历史快照 - 2023-02-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $21,623.30 -1.05% 0 -7.32% 0 -6.11% 0 20.15% 0 0 0 0 $-45,943.53(-68.0%) (212.47%)
2 Ethereum eth $1,511.09 optimistic-et... -2.28% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-3,301.00(-68.6%) (218.45%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.08(-7.21%) (7.77%)
4 binance coin bnb $305.55 -0.59% 0 0.0% 0 0.0% 0 0.0% 0 1 0 0 $-370.13(-54.78%) (121.14%)
5 USD Coin usdc $1.00 Solana... 0.01% 0 0.0% 0 0.0% 0 0.0% 0 -1 0 0 $-0.04(-4.2%) (4.39%)
6 xrp xrp $0.38 -0.96% 0 0.0% 0 0.0% 0 0.0% 0 0 1 0 $-3.00(-88.69%) (784.28%)
7 Binance USD busd $1.00 moonbeam... 0.02% 0 0.0% 0 0.0% 0 0.0% 0 0 -1 6 $-0.05(-4.94%) (5.2%)
8 Cardano ada $0.36 -1.36% 0 0.0% 0 0.0% 0 0.0% 0 1 0 -1 $-2.61(-87.94%) (729.23%)
9 Dogecoin doge $0.08 binance-smart... -1.53% 1 0.0% 0 0.0% 0 0.0% 0 -1 0 2 $-0.60(-88.2%) (747.37%)
10 polygon matic $1.22 -4.37% -1 0.0% 0 0.0% 0 0.0% 0 0 0 5 $-1.64(-57.2%) (133.66%)
11 Solana sol $20.19 -3.96% 1 0.0% 0 0.0% 0 0.0% 0 4 5 -2 $-238.74(-92.2%) (1182.29%)
12 polkadot dot $6.17 -1.51% 1 0.0% 0 0.0% 0 0.0% 0 -1 -1 0 $-47.71(-88.55%) (773.68%)
13 Shiba Inu shib $0.00 Ethereum... 3.91% 1 0.0% 0 0.0% 0 0.0% 0 3 2 1 $0.00(-83.98%) (524.41%)
14 Litecoin ltc $93.19 0.84% 1 0.0% 0 0.0% 0 0.0% 0 -1 6 6 $-293.26(-75.89%) (314.69%)
15 TRON trx $0.06 -0.23% 2 0.0% 0 0.0% 0 0.0% 0 2 2 10 $-0.16(-71.31%) (248.55%)
16 avalanche avax $17.71 -2.26% 2 0.0% 0 0.0% 0 0.0% 0 5 6 -6 $-116.17(-86.77%) (656.05%)
17 dai dai $1.00 -0.03% 3 0.0% 0 0.0% 0 0.0% 0 -5 -5 2 $-0.09(-8.54%) (9.34%)
18 Uniswap uni $6.34 binance-smart... -1.14% 3 0.0% 0 0.0% 0 0.0% 0 1 0 6 $-36.82(-85.3%) (580.29%)
19 cosmos atom $13.67 binance-smart... -1.26% 3 0.0% 0 0.0% 0 0.0% 0 7 6 2 $-30.87(-69.3%) (225.76%)
20 Wrapped Bitcoin wbtc $21,572.57 telos... -1.13% 3 0.0% 0 0.0% 0 0.0% 0 3 1 -2 $-45,976.66(-68.06%) (213.13%)
21 Chainlink link $6.88 huobi-token... -1.13% 3 0.0% 0 0.0% 0 0.0% 0 3 3 1 $-45.32(-86.82%) (658.73%)
22 unus sed leo leo $3.34 -0.12% 3 0.0% 0 0.0% 0 0.0% 0 0 1 7 $-4.15(-55.42%) (124.32%)
23 Ethereum Classic etc $20.97 -0.91% 3 0.0% 0 0.0% 0 0.0% 0 5 3 13 $-113.13(-84.36%) (539.39%)
24 Monero xmr $154.10 -1.2% 3 0.0% 0 0.0% 0 0.0% 0 3 3 23 $-329.48(-68.13%) (213.81%)
25 toncoin toncoin $2.16 1.89% 3 0.0% 0 0.0% 0 0.0% 0 0 4 20 $-2.23(-50.79%) (103.22%)
26 OKB okb $40.73 sora... 1.82% 4 0.0% 0 0.0% 0 0.0% 0 12 16 51 $-1.63(-3.86%) (4.01%)
27 Bitcoin Cash bch $124.38 -3.24% 2 0.0% 0 0.0% 0 0.0% 0 3 3 -1 $-3,798.69(-96.83%) (3054.21%)
28 Stellar xlm $0.09 -0.53% 3 0.0% 0 0.0% 0 0.0% 0 1 0 4 $-0.81(-90.44%) (945.68%)
29 Aptos apt $13.52 4.57% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
30 hedera hbar $0.08 -1.15% 4 0.0% 0 0.0% 0 0.0% 0 9 16 7 $-0.43(-84.96%) (564.71%)
31 crypto.com coin cro $0.08 -1.75% 4 0.0% 0 0.0% 0 0.0% 0 1 3 -15 $-0.82(-91.52%) (1078.92%)
32 near protocol near $2.24 -1.45% 4 0.0% 0 0.0% 0 0.0% 0 4 1 -9 $-17.96(-88.91%) (801.47%)
33 Filecoin fil $4.84 -0.45% 4 0.0% 0 0.0% 0 0.0% 0 1 3 11 $-186.51(-97.47%) (3851.52%)
34 Lido DAO ldo $2.24 Ethereum... -13.33% -2 0.0% 0 0.0% 0 0.0% 0 63 60 369 $-4.25(-65.52%) (190.02%)
35 apecoin ape $5.04 -1.0% 3 0.0% 0 0.0% 0 0.0% 0 0 17 0 $-19.24(-79.25%) (381.91%)
36 Algorand algo $0.25 -3.13% 3 0.0% 0 0.0% 0 0.0% 0 -5 -5 -9 $-2.95(-92.18%) (1179.56%)
37 VeChain vet $0.02 vechain -2.65% 3 0.0% 0 0.0% 0 0.0% 0 0 -2 5 $-0.23(-90.8%) (986.52%)
38 quant qnt $130.87 -1.52% 3 0.0% 0 0.0% 0 0.0% 0 -5 -1 30 $-262.67(-66.75%) (200.71%)
39 Internet Computer icp $5.05 -1.09% 3 0.0% 0 0.0% 0 0.0% 0 1 4 -1 $-423.32(-98.82%) (8388.02%)
40 The Graph grt $0.16 Ethereum... 4.98% 4 0.0% 0 0.0% 0 0.0% 0 41 42 22 $-2.18(-93.05%) (1338.71%)
41 Decentraland mana $0.69 polygon-pos... -0.61% 4 0.0% 0 0.0% 0 0.0% 0 20 14 -10 $-4.72(-87.31%) (688.25%)
42 bitdao bit $0.57 Ethereum... -1.0% 5 0.0% 0 0.0% 0 0.0% 0 22 26 58 $-2.40(-80.93%) (424.39%)
43 Fantom ftm $0.43 Ethereum... -5.26% 3 0.0% 0 0.0% 0 0.0% 0 25 37 -10 $-2.93(-87.33%) (689.06%)
44 EOS eos $1.05 EOS -0.99% 6 0.0% 0 0.0% 0 0.0% 0 -3 4 7 $-20.49(-95.13%) (1954.53%)
45 Aave aave $78.38 sora... -0.51% 6 0.0% 0 0.0% 0 0.0% 0 8 13 11 $-553.89(-87.6%) (706.65%)
46 The Sandbox sand $0.73 harmony-shard... -0.24% 6 0.0% 0 0.0% 0 0.0% 0 10 5 -11 $-7.00(-90.6%) (963.34%)
47 elrond egld $42.49 -1.58% 6 0.0% 0 0.0% 0 0.0% 0 -5 0 -8 $-443.23(-91.25%) (1043.13%)
48 Flow flow $1.02 -0.77% 6 0.0% 0 0.0% 0 0.0% 0 -1 -10 5 $-38.02(-97.4%) (3745.81%)
49 theta theta $1.05 -0.34% 6 0.0% 0 0.0% 0 0.0% 0 8 5 -9 $-13.24(-92.68%) (1265.38%)
50 Axie Infinity axs $10.09 ronin... -0.91% 6 0.0% 0 0.0% 0 0.0% 0 8 13 -7 $-150.26(-93.7%) (1488.51%)
51 Tezos xtz $1.08 -1.12% 7 0.0% 0 0.0% 0 0.0% 0 0 -1 -10 $-9.47(-89.73%) (873.38%)
52 terra classic lunc $0.00 0.46% 7 0.0% 0 0.0% 0 0.0% 0 -7 -11 0 $0.00(-68.79%) (220.41%)
53 trueusd tusd $1.00 -0.03% 7 0.0% 0 0.0% 0 0.0% 0 2 0 20 $-0.09(-7.96%) (8.65%)
54 Chiliz chz $0.13 Ethereum -2.53% 7 0.0% 0 0.0% 0 0.0% 0 0 -15 29 $-0.64(-82.58%) (474.17%)
55 pax dollar usdp $1.00 Ethereum -0.04% 8 0.0% 0 0.0% 0 0.0% 0 -6 -6 44 $-0.05(-4.75%) (4.98%)
56 Huobi Token ht $5.11 harmony-shard... 0.01% 9 0.0% 0 0.0% 0 0.0% 0 -10 5 15 $-29.54(-85.25%) (577.8%)
57 kucoin token kcs $8.06 -1.58% 9 0.0% 0 0.0% 0 0.0% 0 9 3 15 $-19.07(-70.29%) (236.63%)
58 bitcoin sv bsv $40.63 -0.75% 9 0.0% 0 0.0% 0 0.0% 0 -6 1 6 $-400.76(-90.79%) (986.34%)
59 Frax Share fxs $10.23 Solana, evmos... -13.1% 5 0.0% 0 0.0% 0 0.0% 0 161 174 116 $-30.01(-74.58%) (293.39%)
60 Immutable X imx $0.95 Ethereum 0.64% 8 0.0% 0 0.0% 0 0.0% 0 41 52 82 $-8.45(-89.91%) (890.95%)
61 USDD usdd $0.99 tron... -0.03% 8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.03%) (0.03%)
62 mina mina $0.86 1.21% 10 0.0% 0 0.0% 0 0.0% 0 24 24 36 $-5.29(-86.08%) (618.35%)
63 Zcash zec $43.45 0.9% 10 0.0% 0 0.0% 0 0.0% 0 -4 7 4 $-837.31(-95.07%) (1926.93%)
64 pancakeswap cake $4.12 -1.19% 6 0.0% 0 0.0% 0 0.0% 0 7 8 -5 $-38.47(-90.34%) (934.74%)
65 Maker mkr $711.66 sora... -0.26% 9 0.0% 0 0.0% 0 0.0% 0 7 0 -4 $-5,300.80(-88.16%) (744.85%)
66 Curve DAO Token crv $0.95 arbitrum-one... -1.97% 5 0.0% 0 0.0% 0 0.0% 0 30 26 12 $-10.66(-91.78%) (1116.8%)
67 bittorrent (new) bttc $0.00 -0.89% 10 0.0% 0 0.0% 0 0.0% 0 0 0 -7 $0.00(-76.79%) (330.8%)
68 eCash xec $0.00 arbitrum-one -0.73% 10 0.0% 0 0.0% 0 0.0% 0 6 6 -2 $0.00(-89.69%) (869.52%)
69 Dash dash $57.86 -0.33% 11 0.0% 0 0.0% 0 0.0% 0 7 21 18 $-1,492.99(-96.27%) (2580.15%)
70 IOTA miota $0.23 -0.72% 11 0.0% 0 0.0% 0 0.0% 0 3 1 -20 $-5.14(-95.72%) (2237.62%)
71 NEO neo $8.96 -6.45% 5 0.0% 0 0.0% 0 0.0% 0 6 7 -1 $-178.45(-95.22%) (1992.03%)
72 synthetix snx $2.37 -1.65% 10 0.0% 0 0.0% 0 0.0% 0 10 5 61 $-24.70(-91.26%) (1043.58%)
73 Gemini Dollar gusd $0.98 Ethereum -0.54% 12 0.0% 0 0.0% 0 0.0% 0 -4 -16 137 $-0.15(-13.2%) (15.21%)
74 klaytn klay $0.19 -1.28% 10 0.0% 0 0.0% 0 0.0% 0 1 2 -28 $-4.07(-95.5%) (2123.98%)
75 Trust Wallet Token twt $1.41 binancecoin... -2.86% 8 0.0% 0 0.0% 0 0.0% 0 -25 -19 167 $-1.24(-46.81%) (88.02%)
76 optimism op $2.39 -0.15% 10 0.0% 0 0.0% 0 0.0% 0 41 56 0 $0.00(-0.15%) (0.15%)
77 thorchain rune $1.66 binancecoin -1.77% 10 0.0% 0 0.0% 0 0.0% 0 3 12 -1 $-18.65(-91.83%) (1123.53%)
78 SingularityNET agi $0.43 sora... 1.08% 12 0.0% 0 0.0% 0 0.0% 0 220 270 223 $-1.08(-71.51%) (251.0%)
79 GMX gmx $60.21 avalanche... -1.16% 10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.71(-1.16%) (1.17%)
80 Loopring lrc $0.38 energi... 1.06% 13 0.0% 0 0.0% 0 0.0% 0 20 16 0 $-3.28(-89.6%) (861.36%)
81 Osmosis osmo $1.01 -1.94% 11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-1.94%) (1.98%)
82 PAX Gold paxg $1,825.00 harmony-shard... -0.68% 12 0.0% 0 0.0% 0 0.0% 0 -4 -9 89 $-258.29(-12.4%) (14.15%)
83 Rocket Pool rpl $45.15 Ethereum -8.26% 8 0.0% 0 0.0% 0 0.0% 0 51 67 105 $-14.07(-23.75%) (31.16%)
84 gatetoken gt $4.25 0.43% 11 0.0% 0 0.0% 0 0.0% 0 7 4 54 $-7.05(-62.37%) (165.74%)
85 Zilliqa zil $0.03 binance-smart... 0.5% 14 0.0% 0 0.0% 0 0.0% 0 10 25 40 $-0.21(-88.38%) (760.28%)
86 enjin coin enj $0.44 -0.67% 12 0.0% 0 0.0% 0 0.0% 0 19 15 -17 $-4.04(-90.21%) (921.65%)
87 Convex Finance cvx $5.78 ethereum... -0.23% 13 0.0% 0 0.0% 0 0.0% 0 23 16 -3 $-43.97(-88.38%) (760.79%)
88 Fei Protocol fei $0.99 Ethereum 1.89% 15 0.0% 0 0.0% 0 0.0% 0 -1 -5 69 $-0.02(-2.44%) (2.5%)
89 1inch 1inch $0.53 energi... -0.46% 12 0.0% 0 0.0% 0 0.0% 0 10 8 22 $-6.95(-92.91%) (1310.94%)
90 casper cspr $0.04 -3.83% 12 0.0% 0 0.0% 0 0.0% 0 12 5 110 $-0.28(-88.2%) (747.25%)
91 NEXO nexo $0.72 Fantom... -1.04% 13 0.0% 0 0.0% 0 0.0% 0 3 -4 -6 $-3.20(-81.62%) (444.19%)
92 Basic Attention Token bat $0.27 Ethereum... -0.58% 13 0.0% 0 0.0% 0 0.0% 0 6 1 -10 $-1.65(-85.98%) (613.04%)
93 ethereumpow ethw $3.70 -0.88% 13 0.0% 0 0.0% 0 0.0% 0 -1 -9 0 $-4.16(-52.94%) (112.5%)
94 stacks stx $0.28 -0.48% 15 0.0% 0 0.0% 0 0.0% 0 -5 12 -31 $-2.69(-90.53%) (955.94%)
95 terra luna $1.77 -0.83% 15 0.0% 0 0.0% 0 0.0% 0 42 34 0 $-4.52(-71.82%) (254.89%)
96 dYdX dydx $2.42 ethereum... -2.13% 12 0.0% 0 0.0% 0 0.0% 0 103 62 54 $-24.29(-90.95%) (1004.58%)
97 Render Token rndr $1.46 polygon-pos... 0.94% 14 0.0% 0 0.0% 0 0.0% 0 82 79 34 $-6.39(-81.44%) (438.71%)
98 compound comp $49.63 1.24% 17 0.0% 0 0.0% 0 0.0% 0 11 13 7 $-804.85(-94.19%) (1621.77%)
99 xdc network xdc $0.03 -0.54% 13 0.0% 0 0.0% 0 0.0% 0 15 3 9 $-0.16(-85.8%) (604.32%)
100 woo network woo $0.22 -0.61% 13 0.0% 0 0.0% 0 0.0% 0 63 62 36 $-1.44(-86.87%) (661.88%)