历史快照 - 2022-12-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Bancor Network Token bnt $0.33 Ethereum -2.95% 1 -3.98% -2 -8.86% 3 -13.1% -57 -58 -47 -169 $-23.40(-98.6%) (7055.77%)
302 Hifi Finance mft $0.01 Ethereum 5.18% 18 2.47% 13 -19.55% -17 -2.35% 11 65 55 57 $-0.03(-83.98%) (524.03%)
303 revain rev $0.00 tron, Ethereum -13.33% -26 9.59% 25 -11.8% -3 28.55% 72 9 -5 -177 $-4.06(-99.98%) (648112.18%)
304 Velas vlx $0.02 binance-smart... -2.85% 1 -4.05% 1 -1.81% 19 -1.14% 13 -55 -104 -183 $-0.51(-95.8%) (2278.56%)
305 WazirX wrx $0.14 binancecoin... -2.29% 2 -4.05% 1 -12.51% -8 -17.85% -22 -32 -46 -108 $-3.94(-96.59%) (2829.95%)
306 liquity lqty $0.59 Ethereum... -0.15% 5 -1.79% 1 -1.65% 21 -3.39% 9 4 9 56 $-47.46(-98.78%) (8104.79%)
307 star atlas dao polis $0.34 -2.77% 1 -1.02% 4 -19.99% -17 0.0% 0 0 0 0 $-0.10(-22.44%) (28.93%)
308 MiL.k Alliance mlk $0.21 -6.34% -7 -9.71% -18 -18.46% -16 -24.38% -39 0 0 0 $-0.08(-26.72%) (36.46%)
309 loom network loom $0.04 Ethereum -6.1% -5 -7.44% -8 -16.28% -14 -21.33% -30 15 -14 45 $-0.65(-94.26%) (1641.79%)
310 orbit chain orc $0.08 -1.4% 6 -3.24% 2 -9.02% 9 -11.71% -3 -28 0 0 $-0.05(-38.1%) (61.55%)
311 Hashflow hft $0.29 -11.27% -18 -15.98% -30 -30.67% -43 -48.46% -98 0 0 0 $-0.74(-71.98%) (256.83%)
312 World Mobile Token wmt $0.15 cardano -1.56% 5 -0.47% 9 -13.03% -2 9.59% 102 102 51 0 $-0.42(-73.49%) (277.23%)
313 susd susd $1.00 -0.15% 2 -0.56% 0 -0.9% 84 -1.12% 35 -12 -26 3 $-0.10(-8.75%) (9.59%)
314 krypton dao krd $0.49 -4.87% -5 -23.17% -46 -61.21% -132 29.49% 71 68 105 0 $-1.29(-72.32%) (261.24%)
315 wrapped velas wvlx $0.02 velas -1.88% 3 -4.9% -6 -2.95% 15 -1.53% 11 -59 -112 0 $-0.23(-91.17%) (1032.17%)
316 phala network pha $0.11 -4.94% -6 -9.43% -13 -23.43% -28 -27.26% -25 2 85 21 $-1.12(-91.01%) (1012.07%)
317 xsgd xsgd $0.74 ethereum... -0.65% 2 -0.39% 6 0.54% 20 0.74% -5 6 21 -54 $-0.10(-12.44%) (14.2%)
318 richquack.com quack $0.00 -0.47% 8 -5.82% -8 -10.55% -2 -14.61% -15 -44 82 15 $0.00(-68.38%) (216.24%)
319 Stargate Finance stg $0.36 arbitrum-one... -2.2% 2 -2.54% 1 -2.97% 12 -15.38% -21 -24 -31 0 $-0.64(-63.91%) (177.09%)
320 Augur rep $4.53 Ethereum -5.1% -6 -3.7% -4 -14.99% -13 -24.68% -45 -36 -50 -50 $-103.94(-95.83%) (2295.83%)
321 inSure DeFi sure $0.00 Ethereum... -3.41% 2 -1.8% 4 -11.7% -4 -6.79% 0 -16 -19 -88 $-0.06(-96.87%) (3093.34%)
322 conflux cfx $0.02 -7.42% -9 1.84% 10 -11.79% -2 -19.46% -25 -45 -75 -75 $-1.52(-98.5%) (6559.66%)
323 polymesh polyx $0.12 -7.88% -11 -14.68% -27 -26.98% -37 -27.15% -49 0 0 0 $-0.06(-33.05%) (49.36%)
324 constellation dag $0.04 -2.01% 5 0.96% 7 -11.38% -2 -20.83% -31 -60 -79 -78 $-0.41(-91.53%) (1079.98%)
325 morpheus.network mnw $1.02 -3.79% 0 -7.86% -11 -14.09% -11 -23.0% -38 -57 0 0 $-0.95(-48.12%) (92.77%)
326 orchid oxt $0.07 -2.58% 2 -1.78% 1 -14.92% -15 -14.34% -17 -12 -32 -92 $-0.78(-91.77%) (1114.66%)
327 Dero dero $3.65 -1.42% 4 0.92% 6 -6.06% 8 -6.27% 1 4 40 -5 $-21.94(-85.74%) (601.37%)
328 volt inu v2 volt $0.00 0.26% 6 -0.38% 2 -16.49% -19 -36.89% -85 114 0 0 $0.00(-54.2%) (118.33%)
329 origin dollar ousd $1.00 Ethereum -0.04% 4 -0.07% -10 -0.11% 5 -0.02% 25 47 36 110 $-0.05(-4.86%) (5.11%)
330 reef reef $0.00 energi... -5.24% -6 -6.85% -12 -23.23% -34 -24.81% -42 -105 -112 -109 $-0.05(-95.54%) (2143.07%)
331 Band Protocol band $1.35 Fantom, Ethereum -6.52% -9 -15.96% -33 -29.06% -48 -28.02% -54 69 46 -53 $-19.76(-93.61%) (1464.8%)
332 quarkchain qkc $0.01 -4.01% -2 -4.63% -6 -13.36% -11 -17.97% -28 -43 -40 -11 $-0.29(-97.51%) (3914.76%)
333 Metal mtl $0.71 Ethereum -5.73% -6 5.42% 12 -2.76% 11 -6.19% -2 -27 -43 -15 $-12.82(-94.77%) (1811.61%)
334 axel axel $0.17 -0.81% 3 -3.01% -5 2.55% 23 5.38% 22 34 0 0 $-0.02(-10.37%) (11.57%)
335 clash of lilliput col $0.57 -3.22% -3 -0.22% 1 -4.28% 7 -5.11% -1 147 0 0 $-0.04(-6.77%) (7.26%)
336 Sun Token sun $0.01 Tron20, tron -0.8% 5 -2.92% -2 -8.3% 4 -4.95% 4 -2 36 -91 $-6.10(-99.92%) (120037.73%)
337 JOE joe $0.14 avalanche -4.62% -1 -1.28% 3 -14.01% -9 -15.04% -19 -46 -52 -130 $-4.35(-96.89%) (3115.25%)
338 Verge xvg $0.00 -4.43% 1 -0.07% 8 3.75% 34 7.07% 36 9 -8 -114 $-0.25(-98.94%) (9351.25%)
339 Aavegotchi ghst $0.99 Ethereum... -1.65% 4 -3.19% 2 -1.65% 22 -6.58% 2 23 0 -39 $-1.97(-66.6%) (199.44%)
340 dfi.money yfii $1,153.20 -5.37% -2 -5.07% -5 -16.77% -14 10.13% 40 35 71 -1 $-7,536.83(-86.73%) (653.56%)
341 Origin Protocol ogn $0.09 Ethereum, sora -2.49% 5 0.05% 8 -14.2% -8 -17.11% -25 -54 -67 -103 $-3.02(-97.19%) (3463.1%)
342 Uquid Coin uqc $4.40 Ethereum... 0.05% 7 -0.28% 6 -5.43% 10 -24.89% -40 -95 -118 -28 $-28.62(-86.68%) (650.98%)
343 myneighboralice alice $1.05 -3.3% 2 -3.32% 0 -16.84% 48 -16.18% 45 8 -1 -145 $-25.10(-95.97%) (2381.06%)
344 Battle World bwo $0.69 2.85% 15 2.08% 10 2.04% 26 -22.0% 43 0 0 0 $-0.26(-27.12%) (37.22%)
345 onus onus $0.45 -4.97% -3 -6.09% -7 -2.53% 18 -11.48% -10 47 0 0 $-0.13(-22.98%) (29.83%)
346 celo dollar cusd $1.00 Celo, celo 0.2% 7 0.25% 9 0.65% 23 0.39% 9 24 1 -3 $-0.02(-1.57%) (1.59%)
347 standard tokenization protocol stpt $0.03 -5.13% -3 -6.59% -5 -13.81% -9 -16.15% -20 -51 -58 -28 $-0.17(-86.51%) (641.46%)
348 adshares ads $1.25 binance-smart... -1.36% 2 -2.12% 2 -5.73% 11 -12.38% -5 -4 -40 44 $-4.36(-77.69%) (348.28%)
349 Concordium ccd $0.01 0.23% 8 -8.59% -12 0.0% 0 0.0% 0 0 0 0 $0.00(-11.26%) (12.69%)
350 Ampleforth Governance Token forth $2.82 Ethereum -1.61% 2 1.97% 13 -14.3% -9 -7.49% 0 -31 -67 0 $-42.50(-93.77%) (1505.9%)
351 wrapped everscale wever $0.02 -10.94% -16 -16.12% -29 -29.93% -53 -35.72% -75 -93 -75 0 $-0.09(-78.42%) (363.35%)
352 efinity token efi $0.08 Ethereum... -4.47% -5 2.91% 12 -8.55% 2 -14.0% -19 -24 -32 -72 $-2.23(-96.73%) (2959.27%)
353 xyo xyo $0.00 -8.61% -13 -8.35% -14 -29.37% -52 -24.77% -43 -75 -105 -165 $-0.07(-95.68%) (2215.97%)
354 ton crystal ton $0.02 Ethereum -2.71% -3 -17.79% -37 -29.42% -52 -36.98% -82 -97 -79 -126 $-0.41(-94.36%) (1674.14%)
355 chainbing cbg $1.27 Ethereum -1.39% 3 -5.89% -8 -12.78% -7 -0.41% 17 -42 -111 -6 $-130.40(-99.04%) (10291.44%)
356 whitecoin xwc $0.05 -0.44% 4 -0.65% 3 -3.99% 20 -8.0% 2 -3 -49 -210 $-2.54(-97.89%) (4645.39%)
357 Dawn Protocol dawn $0.56 Ethereum -3.35% -3 -7.05% -13 -10.65% -6 -4.27% 5 -3 -35 -66 $-8.32(-93.7%) (1486.26%)
358 DODO dodo $0.10 -5.35% -10 -2.62% 10 -15.41% -9 -22.74% -33 0 0 0 $-0.03(-23.24%) (30.28%)
359 Beta Finance beta $0.07 binance-smart... -0.6% 3 -3.77% -3 -5.58% 8 -30.13% -60 -11 -62 -54 $-2.35(-97.23%) (3515.89%)
360 Divi divi $0.01 15.76% 33 6.57% 20 -3.31% 14 -13.63% -16 -8 -33 -105 $-0.14(-91.35%) (1055.88%)
361 Ark ark $0.24 -3.69% -6 -5.29% -9 -18.75% 12 -13.5% 21 -15 -32 -58 $-10.04(-97.64%) (4139.2%)
362 saitama saitama $0.00 -4.37% -6 -6.07% -11 -8.99% 0 8.61% 30 17 -27 0 $0.00(-41.67%) (71.43%)
363 mstable usd musd $0.99 0.0% 2 0.0% 6 0.0% 20 -0.68% 15 30 16 32 $-0.09(-8.25%) (8.99%)
364 VeThor Token vtho $0.00 vechain -1.02% -1 -2.44% -4 -12.27% -11 -12.72% -18 -38 -59 -138 $-0.04(-97.67%) (4196.58%)
365 Alien Worlds tlm $0.01 Ethereum... -3.69% -4 -3.69% -4 -20.56% -29 -21.97% -36 -29 -52 -98 $-6.79(-99.82%) (55943.74%)
366 moonriver movr $6.69 meter, moonriver -2.18% 1 2.61% 16 -9.21% 5 -18.02% -24 -44 -45 -197 $-451.89(-98.54%) (6756.32%)
367 Alchemy Pay ach $0.01 binance-smart... -2.7% -3 0.63% 7 -9.29% -1 -17.49% -30 -34 -51 -123 $-0.15(-95.01%) (1902.72%)
368 marblex mbx $1.10 -2.73% -2 -3.06% -1 -8.86% 0 -12.16% -16 -149 0 0 $-1.92(-63.54%) (174.24%)
369 smartofgiving aog $0.53 1.52% 5 1.65% 10 9.62% 43 13.48% 41 85 0 0 $-0.01(-2.16%) (2.21%)
370 Aergo aergo $0.09 Binance Chain... -4.57% -1 -8.08% -12 -15.56% -14 -20.77% -23 -41 -24 -15 $-0.42(-82.37%) (467.22%)
371 rsk infrastructure framework rif $0.04 -4.97% -3 -3.28% 0 -17.24% -21 -36.45% -75 -7 -30 -74 $-0.40(-90.64%) (968.49%)
372 enzyme mln $18.96 0.06% 3 -0.14% 6 -7.49% 8 -8.0% -1 1 20 -77 $-237.67(-92.61%) (1253.24%)
373 seedify.fund sfund $0.84 binance-smart... -1.49% 0 -8.16% -11 -15.8% -13 -24.56% -22 -58 -82 -101 $-15.46(-94.83%) (1835.77%)
374 asd asd $0.06 -2.93% -3 -4.71% -4 -25.88% -42 -28.49% -54 -77 -90 -118 $-3.04(-98.13%) (5252.58%)
375 XCAD Network xcad $1.10 Ethereum... -6.39% -5 -13.07% -22 8.87% 44 -5.38% 9 -45 -42 0 $-4.56(-80.62%) (416.0%)
376 somesing ssx $0.01 -2.45% 0 -3.8% 0 -10.48% 2 -15.36% -17 -31 0 0 $-0.01(-32.9%) (49.04%)
377 Serum srm $0.14 Ethereum... -1.42% 0 -12.02% -20 -33.43% -65 -39.4% -85 -215 -223 -202 $-12.34(-98.86%) (8683.36%)
378 UTRUST utk $0.07 Ethereum -1.4% 0 -4.46% -3 -15.68% -14 -22.1% -39 -76 -30 -68 $-1.05(-93.35%) (1403.63%)
379 wirex token wxt $0.00 0.03% 2 -0.21% 8 -8.36% 5 -12.72% -12 -19 -8 20 $-0.03(-87.43%) (695.42%)
380 metacraft mct $0.71 binance-smart... 13.35% 30 5.17% 19 9.44% 42 -2.91% 9 82 16 0 $-2.75(-79.53%) (388.61%)
381 Electroneum etn $0.00 -0.87% 2 -2.9% 2 -7.14% 6 -15.31% -17 -44 -31 -85 $-0.19(-98.95%) (9412.71%)
382 terran coin trr $1.55 -0.53% 4 3.65% 16 4.78% 34 -14.53% -17 -78 -86 0 $-1.50(-49.19%) (96.82%)
383 mines of dalarnia dar $0.12 -1.18% 1 -2.01% 5 -20.94% -28 -13.33% 78 6 0 0 $-0.11(-48.54%) (94.31%)
384 chrono.tech time $51.28 -1.08% 3 -6.01% -7 -20.09% -26 -41.75% -95 23 0 0 $-134.94(-72.46%) (263.16%)
385 stormx stmx $0.00 -7.41% -13 -11.51% -20 -24.55% -38 -30.4% -62 -85 -104 -132 $-0.21(-98.28%) (5704.4%)
386 conun con $0.01 Ethereum -1.0% 3 -0.3% 5 1.19% 27 4.05% 22 25 -10 -3 $-0.08(-86.83%) (659.21%)
387 Perpetual Protocol perp $0.38 optimistic-et... -3.35% -7 -2.22% 16 -16.76% -1 -18.09% -17 -15 -43 -246 $-21.12(-98.23%) (5543.01%)
388 rss3 rss3 $0.10 Ethereum 1.14% 4 0.05% 4 -11.34% -3 -18.61% -27 0 -10 0 $-0.24(-69.69%) (229.94%)
389 cocos-bcx cocos $0.50 ethereum... -4.65% -7 -5.45% -3 -16.15% -12 -17.19% -8 28 -1 -31 $-4.46(-89.92%) (892.36%)
390 Marlin pond $0.01 Ethereum... -2.67% 0 -0.46% 5 -13.73% -8 -18.46% -27 8 -7 3 $-0.26(-97.35%) (3674.83%)
391 Badger DAO badger $2.09 arbitrum-one... -2.85% 0 -4.84% -1 -15.68% -12 -23.92% 21 5 -21 -97 $-81.88(-97.52%) (3926.27%)
393 Wanchain wan $0.18 5.44% 16 17.45% 32 7.46% 38 -16.4% -16 44 0 0 $-0.04(-16.4%) (19.62%)
394 Alpaca Finance alpaca $0.25 Binance Smart... -1.54% 0 -2.58% -1 -0.31% 23 0.81% 15 8 -13 -41 $-7.79(-96.93%) (3161.61%)
395 moviebloc mbl $0.00 ethereum, ONT... -5.06% -7 -8.03% -10 -18.36% -20 -12.71% 1 -11 -41 -13 $-0.04(-93.97%) (1559.18%)
396 Coin98 c98 $0.16 Ethereum... -8.04% -17 -13.48% -23 -28.77% -50 -33.86% -72 -106 -129 -223 $-5.11(-96.99%) (3220.85%)
397 dusk network dusk $0.08 ethereum... -0.96% 3 1.29% 13 -7.08% 9 -14.43% -14 -54 -36 -204 $-0.96(-92.12%) (1169.09%)
398 ankrETH aeth $1,153.46 Ethereum -4.31% -2 -5.43% -4 -7.17% 7 -6.67% 3 -12 15 -56 $-3,487.40(-75.15%) (302.34%)
399 Telos tlos $0.12 Ethereum... -0.8% 2 -5.09% -2 -14.73% -11 -35.76% -77 2 -40 -116 $-1.26(-91.02%) (1013.97%)
400 Polkastarter pols $0.34 ethereum... -1.91% -2 -2.92% 2 -8.86% 1 -6.94% 2 -15 -34 -158 $-6.13(-94.77%) (1810.69%)
401 coinex token cet $0.05 Ethereum 0.28% 6 -2.18% 4 -2.53% 19 7.5% 38 50 26 -14 $-0.09(-65.79%) (192.29%)