历史快照 - 2022-12-28

市值排名 名称 代币 价格 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.05 energi, tron 0.23% -189 -2.75% -189 -3.04% -188 0.47% -187 -186 -186 0 $-0.03(-38.29%) (62.06%)
202 lido steth steth $1,164.30 -1.26% -185 -1.61% -183 -6.84% -182 -4.38% -182 -184 -181 -172 $-3,613.62(-75.63%) (310.37%)
203 hex hex $0.02 harmony-shard... -5.43% -182 -21.36% -185 -29.58% -185 -31.3% -185 -191 -187 -198 $-0.47(-96.13%) (2481.31%)
204 Frax frax $1.00 harmony-shard... 0.17% -162 -0.03% -163 0.21% -162 -0.08% -161 -153 -159 -128 $-0.07(-6.46%) (6.9%)
205 wrapped bnb wbnb $244.90 avalanche... -0.62% -160 -0.27% -161 -5.34% -161 -19.05% -155 -159 -155 -150 $-448.91(-64.7%) (183.31%)
206 bitcoin bep2 btcb $16,569.59 Binance Chain... -0.95% -160 -1.49% -161 -4.57% -158 -1.35% -154 -172 -172 -169 $-50,932.83(-75.45%) (307.39%)
207 bittorrent btt $0.00 tron, energi... -0.57% -148 -0.96% -148 2.54% -141 -0.2% -142 -140 -143 -149 $-0.01(-93.83%) (1519.9%)
208 Huobi BTC hbtc $16,539.85 Ethereum... -0.52% -148 -1.84% -148 -4.4% -146 -1.9% -144 -140 -142 -137 $-51,251.11(-75.6%) (309.86%)
209 Tether Gold xaut $1,807.33 ethereum... 0.55% -130 1.72% -129 2.13% -126 3.81% -125 -110 -114 59 $-241.38(-11.78%) (13.36%)
210 radix xrd $0.03 0.04% -121 -0.87% -120 -10.72% -122 0.0% 0 0 0 0 $-0.01(-27.84%) (38.58%)
211 gensokishi metaverse mv $0.18 -2.58% -116 -3.75% -116 -15.03% -116 -17.24% -121 -80 0 0 $-0.05(-23.48%) (30.69%)
212 FTX Token ftt $0.88 Ethereum... -4.61% -114 -12.63% -121 -35.33% -130 -38.47% -131 -186 -185 -180 $-78.99(-98.9%) (8951.94%)
213 usdj usdj $1.07 0.42% -111 -0.03% -113 1.71% -103 2.61% -98 0 0 0 $0.00(-0.03%) (0.03%)
214 bitget token bgb $0.18 0.52% -103 -3.89% -107 -2.36% -97 0.0% 0 0 0 0 $-0.01(-6.0%) (6.38%)
215 Nexus Mutual nxm $37.43 Ethereum -1.74% -103 -2.11% -102 -9.05% -102 -9.78% -98 -101 -90 -91 $-146.54(-79.65%) (391.48%)
216 t-mac dao tmg $0.24 -1.09% -100 -2.08% -101 -6.43% -97 0.0% 0 0 0 0 $-0.02(-7.4%) (7.99%)
217 defichain dfi $0.43 Ethereum... -0.9% -95 -3.59% -97 -10.23% -92 -7.33% -92 -98 -109 -113 $-4.84(-91.82%) (1122.57%)
218 Rocket Pool rpl $19.57 Ethereum -1.48% -86 1.56% -84 -4.95% -83 4.44% -77 -81 -84 -36 $-39.64(-66.95%) (202.56%)
219 Liquity USD lusd $1.02 polygon-pos... 0.24% -80 0.23% -81 0.15% -75 -1.34% -76 -52 -52 -81 $-0.03(-2.82%) (2.9%)
220 zeon zeon $0.00 0.42% -68 13.97% -50 22.26% -31 22.71% -33 -10 0 0 $0.00(-12.08%) (13.74%)
221 safe safe $6.62 -10.15% -71 -17.84% -76 -7.45% -55 -16.77% -67 50 -68 71 $-40.59(-85.99%) (613.53%)
222 stasis euro eurs $1.06 0.05% -54 0.54% -53 0.26% -42 3.79% -41 -21 -24 114 $-0.22(-17.24%) (20.83%)
223 LINK ln $20.23 -4.85% -58 -7.83% -60 -11.82% -55 -14.82% -57 -60 -66 -120 $-275.21(-93.15%) (1360.68%)
224 Telcoin tel $0.00 Ethereum... -9.23% -60 -13.5% -64 -18.42% -59 -37.7% -85 37 41 -84 $-0.06(-96.85%) (3070.41%)
225 bitgert brise $0.00 -9.14% -52 -10.97% -51 -24.85% -61 -11.47% -45 -57 -82 0 $0.00(-69.26%) (225.32%)
226 Baby Doge Coin babydoge $0.00 binance-smart... -3.02% -43 0.44% -36 -10.54% -39 -17.98% -53 -45 -45 0 $0.00(-78.42%) (363.43%)
227 venus usdc vusdc $0.02 Binance Smart... 0.02% -33 0.05% -35 0.1% -25 0.2% -24 2 -5 113 $0.00(0.0%) (0.0%)
228 lukso lyxe $6.24 -0.83% -31 13.62% -9 11.29% -2 9.74% -8 -33 50 4 $-33.60(-84.34%) (538.72%)
229 veritaseum veri $44.34 Ethereum... 13.1% -11 4.68% -24 -6.41% -24 -27.52% -55 -13 20 -20 $-422.36(-90.5%) (952.43%)
230 VVS Finance vvs $0.00 cronos -1.42% -30 -0.44% -28 -7.27% -23 -14.9% -33 -61 -53 95 $0.00(-97.84%) (4526.67%)
231 Merit Circle mc $0.29 Ethereum... -3.56% -33 -5.24% -34 -22.68% -41 -29.12% 317 232 204 27 $-10.54(-97.33%) (3643.88%)
232 usdx [kava] usdx $0.82 -1.53% -29 -4.79% -31 -7.69% -20 -7.47% -25 1 -16 76 $-0.20(-19.45%) (24.15%)
233 wemix wemix $0.36 Klaytn -2.54% -27 -2.53% -27 -16.33% -32 -13.19% -28 -135 -89 -147 $-23.90(-98.52%) (6675.76%)
234 creditcoin ctc $0.42 -6.24% -33 -40.13% -82 -12.23% -25 25.21% 25 -22 0 0 $-0.28(-40.13%) (67.02%)
235 DeXe dexe $2.35 2.29% -15 2.93% -14 -2.03% -11 -1.67% -16 -15 0 0 $-1.32(-35.93%) (56.08%)
236 Anyswap any $4.41 Fantom... -2.29% -17 1.49% -8 9.36% 16 2.66% -3 26 24 -31 $-26.70(-85.83%) (605.7%)
237 avinoc avinoc $0.21 Ethereum -0.07% -16 -0.92% -15 6.16% 7 -0.46% -9 22 2 0 $-0.26(-55.32%) (123.83%)
238 kaspa kas $0.00 -3.61% -1 -18.34% -25 -17.52% -13 -47.02% -63 282 0 0 $0.00(-50.3%) (101.22%)
239 Ergo erg $1.23 -2.14% 1 -2.53% 0 -12.88% -6 -8.65% -3 -31 -52 60 $-21.14(-94.48%) (1712.51%)
240 chromia chr $0.10 -2.91% -1 -0.81% 4 -14.67% -11 -7.87% 45 25 12 -50 $-1.34(-92.74%) (1276.65%)
241 metisdao metis $16.35 -0.81% 3 -3.03% -3 -7.53% 1 -10.89% -10 -47 -27 -37 $-298.48(-94.81%) (1825.06%)
242 ontology gas ong $0.22 -5.42% -4 -5.65% -5 -14.99% -10 -16.47% -18 -16 -23 23 $-2.50(-92.05%) (1157.83%)
243 LooksRare looks $0.15 Ethereum -0.47% 7 2.64% 13 -8.66% 0 7.95% 37 -21 -9 0 $-1.64(-91.62%) (1093.11%)
244 Synapse syn $0.50 Fantom... -2.68% 3 -0.04% 5 -10.05% -3 -24.97% -33 -59 -86 0 $-1.39(-73.43%) (276.39%)
245 sologenic solo $0.17 -8.42% -10 0.25% 6 15.19% 54 1.75% 23 -59 86 -10 $-6.10(-97.22%) (3497.14%)
246 hi hi $0.02 4.21% 17 17.4% 38 -2.55% 24 -25.58% -34 0 0 0 $-0.02(-46.54%) (87.04%)
247 Dent dent $0.00 Ethereum 15.64% 36 13.82% 33 -0.59% 30 -1.28% 16 13 -9 -53 $-0.10(-99.3%) (14158.41%)
248 mvl mvl $0.00 Ethereum -4.79% -2 -6.26% -6 -9.16% 0 -2.9% 12 -6 -23 56 $-0.07(-95.53%) (2136.14%)
249 Celer Network celr $0.01 Ethereum... -5.13% -4 -5.9% -6 -17.8% -18 -20.28% -26 -35 -38 -72 $-0.17(-94.56%) (1737.21%)
250 Ardor ardr $0.07 -6.89% -7 -0.87% 5 -5.18% 17 -9.69% -5 -6 -19 -2 $-2.03(-96.74%) (2964.55%)
251 dYdX dydx $1.04 ethereum... -7.45% -10 -15.4% -22 -36.08% -52 -41.72% -60 -40 7 -97 $-25.67(-96.1%) (2466.03%)
252 Biconomy bico $0.26 Ethereum -3.98% -1 -0.92% 7 -11.46% 6 -13.12% 12 14 5 -38 $-6.11(-95.86%) (2314.93%)
253 Acala aca $0.12 polkadot -3.56% -1 -3.15% 1 -7.08% 13 2.14% 25 14 -21 0 $-1.93(-94.25%) (1639.19%)
254 rakon rkn $0.27 Ethereum... 12.43% 30 -4.2% -1 23.13% 70 6.4% 36 -13 -58 58 $-0.50(-64.44%) (181.25%)
255 Pirate Chain arrr $0.34 -0.76% 4 -10.02% -15 -10.04% 4 1.75% 26 15 8 -4 $-12.69(-97.39%) (3729.94%)
256 funtoken fun $0.01 -0.89% 2 -1.39% 4 -6.02% 15 -7.22% 0 13 5 68 $-0.19(-96.86%) (3084.91%)
257 nest protocol nest $0.02 -0.14% 5 0.17% 10 -3.7% 21 -10.77% -8 93 98 173 $-0.17(-88.35%) (758.66%)
258 mobilecoin mob $0.89 -2.99% -3 -5.51% -8 -13.21% -13 -38.38% -60 67 46 -128 $-15.35(-94.52%) (1724.32%)
259 Prometeus prom $4.01 Ethereum... -2.23% -3 -2.91% -2 -12.36% -9 -9.78% -7 -5 -22 3 $-65.74(-94.25%) (1638.04%)
260 ren ren $0.07 -7.12% -11 12.91% 27 -22.21% -32 -39.26% -64 -63 -58 -103 $-1.66(-96.18%) (2520.6%)
261 Cartesi ctsi $0.10 polygon-pos... -2.37% -4 -2.56% 0 -13.35% -12 -7.55% -4 -9 -15 -50 $-1.62(-94.16%) (1610.93%)
262 renBTC renbtc $18,213.34 Ethereum... 0.17% 4 4.77% 13 3.59% 32 6.98% 32 26 24 -139 $-49,281.60(-73.02%) (270.58%)
263 function x fx $0.16 -4.72% -9 -7.77% -15 -10.72% -1 -5.33% 4 -15 -40 -67 $-1.62(-91.05%) (1017.89%)
264 dkargo dka $0.03 ethereum... -2.37% -3 -6.26% -12 -11.79% -7 -15.34% 162 155 123 70 $-0.52(-95.04%) (1917.52%)
265 decentralized social deso $7.32 1.33% 5 0.49% 4 -17.82% -27 -16.41% -26 -72 -10 -154 $-97.43(-93.01%) (1330.17%)
266 Mdex mdx $0.07 huobi-token... -5.45% -13 -4.37% -8 -13.21% -13 -25.51% -49 -51 57 -47 $-6.44(-98.93%) (9257.2%)
267 COTI coti $0.06 ethereum... -2.2% -2 -0.13% 3 -13.91% -12 -21.09% -37 -62 -68 -54 $-0.59(-91.1%) (1023.19%)
268 Mobox mbox $0.37 Binance Smart... -2.67% 0 -5.36% -4 -13.26% -4 -20.64% -30 95 85 -79 $-12.01(-96.99%) (3223.79%)
269 Keep Network keep $0.07 Ethereum... -1.56% 2 -7.35% -7 -15.35% -9 -17.02% -22 -51 -77 -69 $-1.40(-95.09%) (1938.36%)
270 CertiK ctk $0.71 0.39% 4 2.19% 8 -5.56% 19 -10.22% -4 24 7 75 $-3.08(-81.31%) (434.97%)
271 Orbs orbs $0.02 binance-smart... -3.93% -2 -6.65% -5 -10.56% 5 -15.5% -21 -26 -61 3 $-0.28(-92.83%) (1295.56%)
272 Steem steem $0.15 -4.84% -5 -7.08% -7 -15.22% -9 -16.44% -7 -22 -19 15 $-7.88(-98.18%) (5395.49%)
273 OriginTrail trac $0.17 Ethereum... -1.64% 2 -4.59% -2 -23.03% -34 0.69% 22 2 37 -99 $-2.51(-93.79%) (1509.44%)
274 locus chain locus $0.03 Ethereum 1.89% 18 0.96% 11 -13.6% 183 -5.71% 200 46 112 133 $-0.21(-87.81%) (720.08%)
275 biswap bsw $0.16 binance-smart... -4.01% 3 -4.19% 2 -16.42% 0 -21.45% -21 17 -6 31 $-1.72(-91.32%) (1052.15%)
276 NuCypher nu $0.08 ethereum... -5.08% -3 -6.37% -3 -17.51% -7 -18.85% -23 -48 -63 -113 $-1.48(-94.64%) (1766.75%)
277 Power Ledger powr $0.12 ethereum... -4.71% -1 -5.76% -3 -15.4% -3 -19.03% -26 -41 -37 -8 $-1.69(-93.25%) (1380.63%)
278 venus busd vbusd $0.02 binance-smart... -0.01% 12 0.01% 8 0.13% 28 0.13% 22 54 71 101 $-0.01(-38.33%) (62.15%)
279 glitzkoin gtn $0.24 -12.16% -19 51.82% 102 40.68% 102 58.66% 121 196 0 0 $-0.27(-53.65%) (115.76%)
280 centrifuge cfg $0.16 -1.99% 2 -5.76% -4 -19.09% -15 -25.28% -34 -4 -50 46 $-1.96(-92.35%) (1207.42%)
281 ceek vr ceek $0.07 -5.02% -2 -8.32% -9 -22.12% -27 -25.03% -41 -82 -75 -115 $-1.04(-93.49%) (1434.93%)
282 humanscape hum $0.07 ethereum... -1.21% 7 1.09% 11 -15.49% -3 -24.14% -41 -51 -74 -39 $-0.55(-89.23%) (828.49%)
283 NKN nkn $0.08 Ethereum -1.93% 2 2.57% 14 0.57% 25 0.81% 22 33 26 -47 $-1.23(-93.69%) (1485.94%)
284 Ampleforth ampl $1.26 avalanche... -12.22% -20 15.35% 40 3.44% 31 18.91% 52 74 53 6 $-2.58(-67.29%) (205.68%)
285 alpha finance lab alpha $0.08 -3.44% 2 -4.32% -2 -18.93% -12 -17.15% -12 64 66 -67 $-2.54(-97.1%) (3350.28%)
286 Stratis strax $0.39 Ethereum -6.42% -6 -15.38% -23 -15.29% -2 -19.42% -24 -3 -7 -10 $-21.36(-98.19%) (5432.23%)
287 rsk smart bitcoin rbtc $16,576.15 -0.71% 9 -1.28% 8 -4.5% 16 -1.66% 19 20 25 45 $-51,003.64(-75.47%) (307.69%)
288 Bifrost bfc $0.05 Ethereum, Fantom -3.81% 0 -2.06% 3 -17.05% -7 -30.22% -53 10 15 -34 $-0.58(-91.79%) (1118.71%)
289 cVault.finance core $5,648.01 ethereum... 0.15% 10 -1.76% 3 1.8% 29 -3.59% 12 49 35 78 $-12,241.95(-68.43%) (216.75%)
290 Spell Token spell $0.00 fantom... -2.18% 4 -3.52% -2 -14.91% -3 -16.72% -20 -37 -69 -210 $-0.03(-98.25%) (5602.08%)
291 Vai vai $0.98 binance-smart... -0.12% 9 0.8% 11 -0.15% 22 0.05% 20 48 41 89 $-0.12(-10.98%) (12.34%)
292 project galaxy gal $1.03 Ethereum... -4.22% -1 -2.42% 2 -25.09% 53 -33.01% 22 -13 -49 0 $-17.03(-94.29%) (1651.96%)
293 axelar axl $0.53 -8.04% -12 22.3% 73 -0.47% 50 -4.09% 60 0 0 0 $-0.09(-14.09%) (16.41%)
294 hooked protocol hook $1.11 -10.89% -22 -23.49% -49 -39.23% -77 0.0% 0 0 0 0 $-1.46(-56.83%) (131.64%)
295 MaidSafeCoin maid $0.12 omni -0.25% 8 -0.87% 9 4.75% 34 35.0% 84 22 -39 -11 $-1.17(-90.56%) (959.35%)
296 Ultra uos $0.18 Ethereum -2.69% 2 -4.94% -7 -13.22% -3 -14.97% -12 -50 -70 -112 $-2.19(-92.37%) (1209.96%)
297 Radio Caca raca $0.00 ethereum... -3.61% 0 -9.0% -18 -19.66% -17 -23.89% -42 -42 -62 -139 $-0.01(-98.54%) (6768.91%)
298 Everipedia iq $0.00 ethereum, EOS... -5.26% -3 -9.63% -16 -20.49% -16 -31.08% -37 67 36 32 $-0.06(-93.31%) (1395.08%)
299 SingularityNET agi $0.05 sora... -8.51% -13 -3.53% 1 -9.22% 6 10.95% 39 36 46 -14 $-1.47(-96.89%) (3119.98%)
300 Venus xvs $3.78 binance-smart... -1.12% 6 0.87% 8 -7.47% 39 -14.01% 19 27 19 -21 $-134.96(-97.28%) (3574.39%)