历史快照 - 2022-12-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 compound comp $31.91 -2.68% 16 -4.73% 15 -19.18% 8 -15.68% 15 8 -13 -10 $-822.58(-96.27%) (2578.11%)
102 Ethereum Name Service ens $10.97 Ethereum -2.08% 18 -1.25% 21 -14.86% 16 -21.57% 11 10 10 26 $-66.34(-85.81%) (604.95%)
103 Ravencoin rvn $0.02 -3.96% 16 -8.89% 14 -14.02% 18 -16.42% 17 3 -9 6 $-0.22(-92.19%) (1180.69%)
104 Celo celo $0.46 Celo -5.59% 14 -6.46% 14 -17.97% 10 -25.32% 5 12 -4 -22 $-7.18(-93.98%) (1561.28%)
105 gnosis gno $83.75 -1.95% 18 -4.24% 17 -6.87% 24 -5.03% 25 13 14 32 $-497.01(-85.58%) (593.41%)
106 Arweave ar $6.43 -4.01% 15 -7.65% 13 -22.66% 5 -31.64% -5 7 8 -33 $-79.85(-92.55%) (1242.51%)
107 sushiswap sushi $0.95 -2.86% 19 0.7% 21 -15.48% 16 -32.77% 41 42 77 -15 $-21.96(-95.85%) (2307.91%)
108 optimism op $0.90 -4.63% 16 -5.61% 16 -16.12% 14 -4.53% 23 31 40 0 $-1.15(-56.16%) (128.08%)
109 Kusama ksm $24.78 -3.37% 18 -0.16% 18 -9.42% 21 -9.35% 17 15 -5 -48 $-569.66(-95.83%) (2299.3%)
110 Bitcoin Gold btg $11.68 -6.91% 15 -10.15% 11 -20.58% 10 -22.75% 9 16 -5 29 $-488.44(-97.66%) (4181.26%)
111 Oasis Network rose $0.04 -1.42% 18 2.98% 22 -15.54% 16 -23.46% 7 12 9 -22 $-0.53(-93.69%) (1484.17%)
112 SwissBorg chsb $0.20 Ethereum -1.66% 19 -2.85% 17 -10.23% 20 -16.75% 11 44 59 35 $-1.32(-86.7%) (651.95%)
113 TerraUSD ust $0.02 Ethereum... -6.35% 15 -1.86% 19 -16.96% 15 -2.99% 23 -10 3 -94 $-1.02(-98.04%) (5006.65%)
114 Theta Fuel tfuel $0.03 -5.9% 16 -8.75% 12 -20.52% 12 -31.86% 8 11 13 -13 $-0.56(-94.46%) (1704.85%)
115 binaryx bnx $68.61 binance-smart... -1.02% 20 -5.0% 10 12.92% 34 -51.6% -28 -15 0 205 $-130.81(-65.6%) (190.66%)
116 Qtum qtum $1.86 -2.77% 18 -6.16% 14 -20.96% 8 -15.21% 12 13 7 0 $-92.81(-98.03%) (4979.52%)
117 yearn.finance yfi $5,234.49 Fantom... -5.07% 16 -6.48% 14 -16.16% 14 -20.75% 7 11 5 -19 $-77,510.70(-93.67%) (1480.77%)
118 IoTeX iotx $0.02 binance-smart... -0.63% 19 1.63% 19 -8.47% 18 -11.17% 15 15 13 -25 $-0.22(-91.42%) (1065.32%)
119 JUST jst $0.02 Tron20, tron 2.98% 21 1.01% 20 -4.41% 22 -6.25% 18 17 23 73 $-0.16(-88.24%) (750.1%)
120 Kadena kda $0.87 -2.78% 16 -5.19% 16 -10.42% 17 -6.99% 18 18 10 -51 $-23.28(-96.38%) (2663.92%)
121 golem glm $0.18 -5.82% 17 -9.55% 14 -19.23% 13 -18.9% 11 13 11 66 $-0.91(-83.59%) (509.27%)
122 chia network xch $28.98 -1.91% 19 -3.46% 18 -8.1% 21 -6.09% 27 49 47 105 $-368.17(-92.7%) (1270.41%)
123 moonbeam glmr $0.35 -0.39% 20 2.21% 23 -5.42% 24 -2.86% 33 36 45 0 $-13.23(-97.44%) (3804.54%)
124 terra luna $1.29 -5.66% 18 1.97% 24 -19.48% 14 -20.27% 11 -3 -11 0 $-5.00(-79.46%) (386.82%)
125 symbol xym $0.03 -3.81% 19 -6.39% 16 -11.2% 20 -7.1% 25 32 26 -28 $-0.42(-93.48%) (1432.76%)
126 dogelon mars elon $0.00 Ethereum -2.73% 22 -3.84% 23 -7.18% 26 -6.26% 29 21 56 3 $0.00(-87.68%) (711.45%)
127 Waves waves $1.39 Ethereum -9.47% 18 -11.49% 16 -20.48% 15 -40.94% -6 -25 -35 -43 $-52.34(-97.42%) (3772.39%)
128 green metaverse token gmt $0.25 -9.18% 18 -14.53% 14 -33.49% 5 -34.7% 1 -8 -29 0 $-3.59(-93.52%) (1442.53%)
129 Ankr ankr $0.02 Ethereum... -7.15% 18 -12.58% 15 -24.91% 10 -31.61% 5 3 -5 -7 $-0.18(-92.12%) (1169.25%)
130 woo network woo $0.12 0.58% 24 3.32% 31 -12.83% 23 -4.18% 32 22 45 40 $-1.54(-92.76%) (1281.14%)
131 Astar astr $0.04 -2.56% 20 -6.9% 19 -8.99% 30 -4.54% 32 61 55 0 $-0.26(-87.19%) (680.7%)
132 Mask Network mask $2.10 energi... -8.18% 17 -13.6% 15 -27.08% 8 -37.94% -5 176 286 74 $-28.12(-93.04%) (1337.53%)
133 omg network omg $1.01 -2.5% 20 -0.26% 25 -10.87% 26 -16.22% 19 9 3 -14 $-24.71(-96.07%) (2443.39%)
134 ICON icx $0.14 -2.63% 24 -3.8% 28 -15.02% 28 -28.94% 10 16 12 -29 $-12.04(-98.82%) (8364.1%)
135 polymath poly $0.14 -5.71% 20 -9.03% 18 -26.92% 11 -31.64% 5 6 6 46 $-1.45(-90.94%) (1003.7%)
136 jasmycoin jasmy $0.00 -5.75% 20 -9.28% 18 -21.79% 14 0.0% 0 0 0 0 $0.00(-38.72%) (63.19%)
137 hive hive $0.27 -6.2% 22 -9.33% 18 -20.77% 20 -25.88% 16 18 12 18 $-2.66(-90.92%) (1001.14%)
138 Harmony one $0.01 -6.22% 19 -8.76% 19 -23.62% 10 -29.21% 8 2 -5 -78 $-0.34(-97.13%) (3385.84%)
139 amp amp $0.00 -1.35% 27 -0.78% 29 -6.03% 31 -10.31% 28 21 13 -73 $-0.11(-97.16%) (3420.37%)
140 0x zrx $0.15 avalanche... -4.39% 22 -7.81% 19 -17.72% 20 -20.28% 17 13 -2 3 $-2.21(-93.5%) (1438.79%)
141 Ontology ont $0.15 -4.61% 20 -9.25% 15 -18.81% 14 -19.05% 17 24 14 11 $-9.92(-98.52%) (6670.98%)
142 flux flux $0.44 -3.65% 25 -0.52% 31 -6.46% 32 -18.67% 19 9 -3 43 $-2.67(-85.73%) (600.56%)
143 Bone ShibaSwap bone $0.79 -2.06% 27 -1.79% 29 -4.2% 38 4.66% 47 0 0 0 $-0.16(-16.68%) (20.02%)
144 IOST iost $0.01 -6.44% 19 -5.13% 22 -16.24% 19 -20.8% 15 10 1 9 $-0.12(-94.65%) (1769.21%)
145 threshold t $0.02 -3.35% 24 -5.52% 20 -14.74% 22 -15.57% 19 3 -10 0 $-0.09(-85.29%) (579.6%)
146 Livepeer lpt $4.66 Ethereum... -8.24% 14 -17.41% 5 -28.13% 8 -38.3% -4 -3 -6 -32 $-70.33(-93.78%) (1508.91%)
147 SafePal sfp $0.38 binance-smart... -1.59% 24 -1.63% 29 -22.05% 11 -16.77% 185 244 250 141 $-3.18(-89.23%) (828.51%)
148 APENFT nft $0.00 ethereum... -0.34% 31 -3.07% 29 -10.6% 25 -7.14% 28 26 37 -14 $0.00(-94.11%) (1597.37%)
149 DigiByte dgb $0.01 -1.53% 27 -6.14% 22 -12.3% 23 0.99% 40 41 31 19 $-0.15(-95.16%) (1965.86%)
150 Audius audio $0.13 Ethereum -2.1% 27 -0.94% 30 -11.2% 25 -17.11% 18 20 14 -33 $-3.92(-96.81%) (3037.16%)
151 reserve rights rsr $0.00 -5.41% 21 -12.37% 13 -26.02% 5 -35.94% -6 -16 -44 44 $-0.11(-97.5%) (3896.83%)
152 Siacoin sc $0.00 -4.15% 23 -7.02% 23 -17.35% 17 -13.59% 19 23 9 -19 $-0.09(-97.62%) (4107.1%)
153 Gala gala $0.02 binance-smart... -5.45% 21 -11.06% 14 -29.79% -2 -34.9% -6 -23 -25 -102 $-0.74(-97.79%) (4425.71%)
154 horizen zen $8.89 -3.45% 26 2.21% 29 -13.0% 22 -10.38% 23 19 6 -18 $-138.66(-93.98%) (1560.54%)
155 braintrust btrst $0.86 ethereum... -1.32% 27 -6.93% 27 -7.79% 33 -3.88% 38 6 -26 60 $-9.35(-91.59%) (1088.76%)
156 Ribbon Finance rbn $0.21 Ethereum... -3.7% 25 -8.04% 25 -17.06% 21 -18.9% 9 2 150 191 $-4.58(-95.63%) (2185.73%)
157 celsius cel $0.46 -10.66% 21 -12.35% 22 -21.12% 14 -11.14% 27 -11 -47 -49 $-7.56(-94.3%) (1654.42%)
158 Render Token rndr $0.42 polygon-pos... 1.4% 33 -1.12% 31 -15.08% 27 -13.65% 24 31 43 -43 $-7.42(-94.61%) (1754.59%)
159 Swipe sxp $0.21 harmony-shard... -2.58% 28 -2.02% 29 -11.52% 32 -14.73% 24 18 7 61 $-5.27(-96.17%) (2513.25%)
160 iexec rlc rlc $1.30 -4.47% 25 1.51% 33 11.58% 56 20.7% 61 91 73 80 $-10.36(-88.88%) (799.22%)
161 Ocean Protocol ocean $0.17 sora, Ethereum 0.41% 34 3.23% 34 -2.43% 39 19.46% 57 52 66 4 $-1.65(-90.66%) (970.56%)
162 Storj storj $0.25 energi... -3.6% 27 -4.94% 25 -21.36% 17 -24.67% 8 10 -3 -12 $-2.96(-92.2%) (1181.73%)
163 UMA uma $1.50 avalanche... -5.31% 25 -6.29% 23 -9.79% 30 -11.35% 29 17 10 -14 $-32.29(-95.56%) (2153.83%)
164 ConstitutionDAO people $0.02 Ethereum -4.75% 26 -4.23% 27 -7.83% 31 -20.55% 15 73 40 0 $-0.09(-81.47%) (439.67%)
165 WAX waxp $0.04 -6.88% 21 -8.85% 19 -20.35% 19 -24.6% 7 1 -9 -47 $-4.57(-99.05%) (10418.98%)
166 magic magic $0.49 -8.91% 18 -18.48% 12 -16.86% 20 74.16% 164 119 148 0 $-0.27(-35.66%) (55.42%)
167 ssv network ssv $10.07 Ethereum -0.71% 29 3.91% 32 -8.07% 30 -5.76% 32 60 42 208 $-10.55(-51.17%) (104.8%)
168 bora bora $0.11 ethereum... -4.85% 24 -9.33% 17 -23.91% 10 -30.12% 1 -4 -21 -41 $-1.45(-93.04%) (1335.9%)
169 Secret scrt $0.61 -3.58% 24 -1.99% 25 -10.35% 25 -22.68% 9 15 9 -34 $-9.30(-93.8%) (1513.88%)
170 tribe tribe $0.20 -0.68% 32 0.65% 34 -2.58% 45 -2.4% 39 39 59 1 $-2.01(-90.75%) (980.96%)
171 Lisk lsk $0.72 -4.32% 28 -6.09% 27 -9.85% 33 -12.2% 29 25 23 46 $-33.40(-97.9%) (4670.63%)
172 Aragon ant $2.19 Ethereum... 2.03% 37 9.26% 48 1.93% 48 14.47% 60 109 127 7 $-11.87(-84.39%) (540.82%)
173 Injective Protocol inj $1.25 binance-smart... -1.04% 31 -5.43% 27 -20.45% 19 -24.04% 13 5 18 29 $-20.94(-94.35%) (1668.97%)
174 small love potion slp $0.00 -2.63% 31 -3.08% 29 -13.1% 29 -17.61% 21 17 9 182 $-0.36(-99.42%) (17199.83%)
175 abbc coin abbc $0.09 -0.91% 33 -10.84% 21 -30.52% 8 -47.38% -24 -31 -3 140 $-1.21(-93.38%) (1410.6%)
176 MXC mxc $0.03 Ethereum... 2.67% 39 0.38% 33 -8.43% 37 20.21% 72 3 -11 141 $-0.09(-71.66%) (252.88%)
177 Energy Web Token ewt $2.92 xdai -3.58% 30 -2.77% 30 -20.09% 19 -28.15% 8 25 28 46 $-17.64(-85.81%) (604.65%)
178 Nano nano $0.65 -2.26% 33 -2.72% 32 -14.75% 28 -15.58% 26 60 42 -6 $-33.05(-98.08%) (5101.26%)
179 skale network skl $0.02 -4.61% 31 -3.37% 32 -10.61% 35 -23.43% 15 4 -3 -19 $-0.86(-97.59%) (4057.46%)
180 request req $0.09 -2.6% 34 -2.45% 34 -3.96% 41 -6.02% 34 37 37 21 $-0.90(-91.38%) (1059.95%)
181 voyager token vgx $0.30 -4.32% 32 -5.41% 31 -8.31% 37 -30.2% 7 43 -11 -56 $-10.72(-97.27%) (3561.64%)
182 API3 api3 $1.16 ethereum... -2.17% 35 -2.78% 36 -13.51% 64 -26.16% 33 58 59 107 $-8.26(-87.69%) (712.07%)
183 pundi x[new] pundix $0.32 -5.94% 29 -8.09% 25 -17.34% 27 -16.93% 23 15 10 47 $-4.01(-92.6%) (1250.61%)
184 kyber network crystal v2 knc $0.50 -4.16% 32 -4.08% 32 -17.66% 24 -21.2% 17 -2 -34 65 $-5.13(-91.1%) (1023.93%)
185 MX Token mx $0.81 ethereum... 0.47% 38 -0.55% 40 1.97% 52 -3.21% 40 45 57 67 $-2.88(-77.96%) (353.76%)
186 DAO Maker dao $0.87 binance-smart... 0.22% 40 -1.56% 40 2.57% 54 -3.22% 40 17 3 43 $-7.37(-89.41%) (844.52%)
187 Nervos Network ckb $0.00 -1.57% 38 7.56% 54 -2.19% 48 -4.64% 40 19 3 -43 $-0.04(-94.32%) (1659.75%)
188 fetch.ai fet $0.10 -2.16% 36 3.56% 46 -4.71% 63 52.25% 157 133 123 11 $-0.85(-89.89%) (888.87%)
189 aelf elf $0.15 Ethereum 1.31% 47 0.06% 44 4.09% 72 18.55% 97 110 111 75 $-2.29(-94.03%) (1575.63%)
190 Civic cvc $0.08 energi, Ethereum -5.91% 32 -10.89% 27 -23.33% 21 -26.52% 12 10 -2 60 $-1.27(-94.33%) (1663.11%)
191 WINkLink win $0.00 Tron20, tron 6.93% 57 6.01% 55 -9.07% 39 -12.92% 25 44 45 -15 $0.00(-97.04%) (3279.29%)
192 Illuvium ilv $39.14 Ethereum -3.53% 38 -3.24% 39 -9.78% 42 -4.65% 66 40 214 -50 $-1,832.51(-97.91%) (4682.17%)
193 medibloc med $0.01 -5.73% 34 -8.88% 30 -17.59% 26 -21.45% 17 14 2 29 $-0.27(-95.85%) (2311.23%)
194 Syscoin sys $0.10 -2.96% 39 -8.05% 33 -9.73% 62 -16.04% 40 40 13 -35 $-1.13(-91.88%) (1131.37%)
195 Radicle rad $1.53 Ethereum -6.16% 33 -2.99% 37 3.0% 77 -6.24% 113 98 98 46 $-25.34(-94.3%) (1653.17%)
196 Status SNT $0.02 Ethereum -5.62% 35 -10.04% 28 -16.8% 27 -17.11% 41 43 32 41 $-0.65(-97.17%) (3436.86%)
197 PlayDapp pla $0.14 ethereum... -7.16% 32 -14.56% 18 -31.32% 1 -32.26% 11 -10 -18 11 $-3.09(-95.76%) (2256.53%)
198 vulcan forged pyr pyr $2.71 -3.93% 36 -6.89% 32 -14.42% 29 -15.08% 24 6 53 18 $-40.40(-93.72%) (1492.36%)
199 Persistence xprt $0.52 osmosis, Cosmos -0.69% 43 -0.27% 48 -7.1% 48 -14.49% 30 73 63 -8 $-15.06(-96.67%) (2904.9%)
200 Numeraire nmr $12.41 energi, Ethereum -5.96% 32 -2.83% 36 -9.36% 36 8.35% 71 63 50 73 $-89.42(-87.81%) (720.54%)