历史快照 - 2022-12-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $16,560.82 -0.91% 0 -1.48% 0 -4.68% 0 -1.77% 0 0 0 0 $-51,006.01(-75.49%) (307.99%)
2 Ethereum eth $1,190.63 optimistic-et... -1.74% 0 -2.11% 0 -6.15% 0 -6.09% 0 0 0 0 $-3,621.46(-75.26%) (304.16%)
3 Tether usdt $1.00 boba, iotex... -0.02% 0 -0.03% 0 -0.04% 0 0.0% 0 0 0 1 $-0.08(-7.25%) (7.82%)
4 USD Coin usdc $1.00 Solana... 0.01% 0 0.0% 0 -0.0% 0 -0.0% 1 1 0 4 $-0.04(-4.21%) (4.39%)
5 binance coin bnb $244.57 -0.7% 0 -0.31% 0 -5.52% 0 -19.1% -1 -1 0 -2 $-431.11(-63.8%) (176.27%)
6 xrp xrp $0.36 -3.17% 0 2.4% 1 -5.66% 0 -11.86% 1 0 0 3 $-3.02(-89.44%) (847.29%)
7 Binance USD busd $1.00 moonbeam... -0.02% 0 -0.03% -1 0.05% 0 -0.04% -1 0 0 8 $-0.05(-4.94%) (5.2%)
8 Dogecoin doge $0.07 binance-smart... -4.42% 0 -8.37% 0 -17.2% 0 -34.26% 0 0 2 4 $-0.61(-89.71%) (871.92%)
9 Cardano ada $0.25 -5.46% 0 -3.91% 0 -17.99% 0 -22.13% 0 0 -1 -2 $-2.72(-91.71%) (1106.64%)
10 polygon matic $0.78 -2.89% 0 -1.32% 0 -10.96% 0 -9.51% 0 1 3 4 $-2.08(-72.64%) (265.52%)
11 dai dai $1.00 0.01% 0 0.0% 0 0.01% 1 -0.03% 2 5 1 11 $-0.09(-8.52%) (9.32%)
12 TRON trx $0.05 0.21% 2 -2.27% 2 -2.88% 3 0.44% 5 5 5 14 $-0.17(-75.41%) (306.66%)
13 polkadot dot $4.28 -4.32% 0 -5.21% 0 -18.07% -2 -21.52% -2 0 -2 -3 $-49.60(-92.05%) (1158.42%)
14 Litecoin ltc $66.55 -3.01% 1 0.64% 1 -8.25% 0 -16.13% -2 10 9 6 $-319.90(-82.78%) (480.71%)
15 Shiba Inu shib $0.00 Ethereum... -3.23% 1 -5.13% 1 -10.68% 2 -14.93% 0 -1 -1 -2 $0.00(-90.1%) (910.18%)
16 Uniswap uni $4.97 binance-smart... -4.12% 3 -6.67% 4 -14.47% 3 -12.79% 3 4 3 2 $-38.19(-88.48%) (768.36%)
17 Solana sol $9.77 -11.67% 1 -16.88% 0 -29.96% -1 -28.87% -1 -7 -8 -11 $-249.16(-96.23%) (2549.99%)
18 avalanche avax $11.17 -3.93% 2 -5.34% 3 -15.02% 3 -13.14% 3 1 0 -7 $-122.70(-91.65%) (1098.07%)
19 unus sed leo leo $3.54 -1.63% 3 -5.36% 3 -3.89% 3 -6.21% 5 3 3 29 $-3.96(-52.79%) (111.8%)
20 Wrapped Bitcoin wbtc $16,489.86 telos... -1.02% 3 -1.77% 3 -4.97% 4 -1.87% 3 1 0 -3 $-51,059.37(-75.59%) (309.64%)
21 Chainlink link $5.67 huobi-token... -3.95% 3 -5.26% 3 -12.22% 2 -24.98% 1 4 4 2 $-46.53(-89.14%) (820.56%)
22 Monero xmr $146.32 0.51% 3 0.79% 4 -1.91% 4 5.26% 5 8 9 24 $-337.27(-69.74%) (230.5%)
23 cosmos atom $9.11 binance-smart... -0.89% 4 1.44% 4 -3.41% 4 -13.0% 2 0 3 5 $-35.44(-79.56%) (389.14%)
24 toncoin toncoin $1.98 -7.98% 2 -17.06% 1 -12.23% 1 14.9% 6 12 15 16 $-2.40(-54.7%) (120.74%)
25 Ethereum Classic etc $15.12 -4.48% 3 -7.78% 3 -16.86% 3 -25.3% 1 2 -1 18 $-118.98(-88.72%) (786.67%)
26 Bitcoin Cash bch $99.13 -2.79% 3 -2.2% 4 -7.52% 4 -12.56% 3 7 7 -1 $-3,823.94(-97.47%) (3857.4%)
27 Stellar xlm $0.07 -3.38% 3 -5.27% 2 -12.61% 2 -20.21% 1 2 1 0 $-0.82(-92.01%) (1151.46%)
28 crypto.com coin cro $0.06 -0.87% 3 0.06% 3 -5.37% 3 -10.99% 4 0 2 -12 $-0.84(-93.55%) (1451.33%)
29 OKB okb $23.90 sora... -0.23% 3 9.46% 3 4.72% 7 15.46% 9 29 28 48 $-18.46(-43.57%) (77.23%)
30 quant qnt $111.67 -2.19% 3 6.8% 4 -6.68% 3 -3.19% 6 5 7 35 $-281.87(-71.62%) (252.41%)
31 apecoin ape $3.59 -1.85% 3 0.16% 2 -9.66% 3 -12.58% 2 10 9 0 $-20.69(-85.21%) (576.31%)
32 Algorand algo $0.17 -1.59% 3 -2.44% 3 -20.42% 0 -31.92% -1 0 0 -11 $-3.03(-94.78%) (1814.96%)
33 VeChain vet $0.02 vechain -2.38% 3 -4.44% 3 -13.88% 5 -17.57% 4 5 5 1 $-0.24(-93.87%) (1530.89%)
34 near protocol near $1.32 -2.64% 3 0.18% 3 -16.92% 3 -21.47% 1 -3 -5 -10 $-18.88(-93.46%) (1429.88%)
35 Internet Computer icp $3.93 1.91% 4 5.01% 5 -0.31% 5 -3.3% 6 7 7 7 $-424.43(-99.08%) (10803.09%)
36 Filecoin fil $3.02 -2.29% 2 1.04% 3 -27.3% -1 -32.11% -2 3 5 2 $-188.34(-98.42%) (6244.3%)
37 hedera hbar $0.04 -3.99% 3 -6.46% 1 -10.82% 2 -18.99% 3 6 9 -1 $-0.47(-91.97%) (1144.91%)
38 pax dollar usdp $1.00 Ethereum 0.17% 6 -0.24% 5 -0.19% 8 -0.42% 10 21 20 68 $-0.05(-4.77%) (5.01%)
39 EOS eos $0.87 EOS -2.77% 4 -1.58% 3 -8.93% 2 -7.12% 7 15 12 14 $-20.67(-95.96%) (2375.63%)
40 terra classic lunc $0.00 -11.83% 1 10.8% 9 -6.52% 5 -7.72% 7 0 -5 0 $0.00(-71.44%) (250.15%)
41 Huobi Token ht $5.25 harmony-shard... -2.17% 7 -3.33% 7 -14.82% 6 -26.71% 1 7 31 42 $-29.40(-84.86%) (560.35%)
42 elrond egld $33.19 -2.83% 7 -5.21% 5 -20.91% 1 -22.47% 2 2 10 -1 $-452.53(-93.17%) (1363.38%)
43 bitcoin sv bsv $40.56 -5.35% 4 -9.08% 3 -13.34% 7 -4.6% 14 17 16 20 $-400.83(-90.81%) (988.18%)
44 Aave aave $53.66 sora... -6.64% 6 -3.25% 8 -11.91% 10 -15.61% 9 8 10 6 $-578.61(-91.51%) (1078.32%)
45 trueusd tusd $1.00 0.01% 8 0.04% 8 0.03% 12 0.04% 13 21 16 42 $-0.09(-7.86%) (8.53%)
46 theta theta $0.75 -1.37% 6 -4.55% 5 -9.16% 9 -20.79% 3 7 7 -7 $-13.54(-94.77%) (1811.78%)
47 Flow flow $0.69 -6.1% 4 -8.61% 3 -22.39% 2 -38.06% -8 -10 -11 10 $-38.35(-98.23%) (5541.42%)
48 USDD usdd $0.98 tron... -0.16% 6 0.03% 7 0.24% 12 -0.68% 12 26 19 0 $-0.02(-2.08%) (2.12%)
49 Tezos xtz $0.74 -4.63% 6 -8.46% 5 -22.63% 3 -26.08% 2 -2 -2 -2 $-9.82(-93.02%) (1332.27%)
50 kucoin token kcs $6.47 0.07% 11 2.01% 12 -4.07% 14 -3.23% 13 7 10 31 $-20.67(-76.16%) (319.44%)
51 Axie Infinity axs $6.29 ronin... -6.07% 5 -10.41% 5 -16.06% 7 -9.19% 10 12 4 -20 $-154.06(-96.07%) (2447.58%)
52 Chiliz chz $0.10 Ethereum -4.5% 5 -7.61% 5 -27.48% 1 -38.05% -7 -7 -8 27 $-0.67(-86.77%) (655.64%)
53 The Sandbox sand $0.41 harmony-shard... -6.01% 5 -7.12% 5 -23.62% 3 -28.58% 3 -4 -4 -18 $-7.32(-94.68%) (1778.32%)
54 Zcash zec $37.57 -3.29% 8 -3.96% 7 -18.25% 5 -8.61% 12 11 8 16 $-843.19(-95.73%) (2244.06%)
55 Gemini Dollar gusd $0.98 Ethereum -0.09% 8 -1.47% 10 -2.01% 15 -2.52% 17 60 66 227 $-0.14(-12.75%) (14.61%)
56 bitdao bit $0.28 Ethereum... 0.02% 10 -1.94% 10 -9.3% 9 -8.16% 12 5 0 43 $-2.68(-90.51%) (953.36%)
57 bittorrent (new) bttc $0.00 -1.35% 8 -3.69% 7 -7.59% 10 -11.6% 5 12 11 0 $0.00(-79.36%) (384.45%)
58 Decentraland mana $0.30 polygon-pos... -5.53% 6 -2.3% 9 -18.88% 3 -24.62% 1 -8 -10 -29 $-5.10(-94.37%) (1675.58%)
59 Fantom ftm $0.20 Ethereum... -2.29% 8 -2.94% 9 -13.01% 9 -12.31% 15 19 18 -26 $-3.16(-94.1%) (1594.03%)
60 Trust Wallet Token twt $1.26 binancecoin... -6.4% 8 -15.82% 3 -41.67% -9 -40.17% -5 26 41 179 $-1.39(-52.45%) (110.31%)
61 pancakeswap cake $3.15 -4.71% 8 -5.91% 9 -12.88% 10 -20.35% 10 14 9 -9 $-39.43(-92.6%) (1250.63%)
62 Maker mkr $517.65 sora... -4.57% 8 -5.95% 7 -12.12% 10 -21.27% 5 0 7 0 $-5,494.81(-91.39%) (1061.5%)
63 PAX Gold paxg $1,806.87 harmony-shard... -0.39% 9 0.66% 9 1.15% 16 3.43% 12 18 16 149 $-276.42(-13.27%) (15.3%)
64 The Graph grt $0.06 Ethereum... -5.83% 7 -4.25% 7 -12.74% 9 -12.52% 18 15 7 -10 $-2.29(-97.62%) (4094.62%)
65 Dash dash $42.92 -2.71% 8 0.61% 10 -7.98% 12 -2.21% 15 25 20 20 $-1,507.93(-97.23%) (3513.25%)
66 IOTA miota $0.17 -2.05% 9 1.52% 10 -8.73% 10 -20.46% 7 7 -3 -22 $-5.20(-96.84%) (3066.89%)
67 klaytn klay $0.15 -3.47% 7 -3.33% 6 -11.25% 8 -17.65% 10 -3 9 -18 $-4.11(-96.41%) (2682.08%)
68 thorchain rune $1.32 binancecoin -4.7% 9 -4.89% 11 -9.51% 12 3.57% 18 15 12 7 $-19.00(-93.52%) (1444.32%)
69 NEO neo $6.07 -2.13% 11 -5.57% 9 -16.51% 9 -11.51% 10 8 6 3 $-181.33(-96.76%) (2985.37%)
70 eCash xec $0.00 arbitrum-one -4.86% 8 -7.84% 7 -21.64% 4 -24.88% 6 2 -5 -2 $0.00(-93.32%) (1396.37%)
71 Fei Protocol fei $0.99 Ethereum -0.19% 10 -0.13% 10 -0.55% 14 -0.66% 14 25 20 115 $-0.03(-2.5%) (2.56%)
72 Aptos apt $3.23 -10.32% 4 -12.87% 2 -31.66% -3 -33.16% -2 -16 0 0 $-6.63(-67.27%) (205.5%)
73 synthetix snx $1.44 -3.39% 10 -8.16% 10 -20.33% 8 -15.17% 5 -3 5 72 $-25.63(-94.68%) (1778.98%)
74 mina mina $0.45 -4.94% 8 -5.51% 12 -16.5% 13 -21.36% 9 10 22 20 $-5.70(-92.67%) (1264.56%)
75 NEXO nexo $0.63 Fantom... -1.82% 12 -2.91% 13 -2.82% 18 -3.7% 14 5 6 13 $-3.29(-83.87%) (520.11%)
76 gatetoken gt $3.25 -3.78% 9 -4.61% 11 -5.79% 14 -10.79% 12 9 8 91 $-8.06(-71.28%) (248.23%)
77 GMX gmx $41.80 avalanche... -4.93% 7 -9.08% 7 -18.16% 7 -1.98% 19 40 0 0 $-16.88(-28.76%) (40.38%)
78 Osmosis osmo $0.70 -4.58% 8 -3.15% 11 -18.42% 8 -31.07% 32 15 39 0 $-10.36(-93.65%) (1474.38%)
79 neutrino usd usdn $0.50 -2.53% 9 -10.11% 6 -10.84% 10 -46.33% -10 -3 -5 82 $-0.54(-51.89%) (107.84%)
80 xdc network xdc $0.03 -4.71% 10 -1.34% 12 8.48% 26 13.11% 31 24 18 15 $-0.16(-85.64%) (596.47%)
81 ethereumpow ethw $2.96 -3.85% 10 -0.96% 12 -14.23% 10 -10.72% 11 -10 0 0 $-4.90(-62.36%) (165.65%)
82 Frax Share fxs $4.31 Solana, evmos... -4.97% 10 -7.3% 153 -21.03% 140 -8.09% 160 139 219 101 $-35.92(-89.28%) (832.86%)
83 1inch 1inch $0.38 energi... -4.18% 11 -3.06% 14 -9.57% 16 -27.02% 16 22 26 19 $-7.09(-94.86%) (1846.94%)
84 Lido DAO ldo $0.95 Ethereum... -6.12% 9 6.54% 19 -16.41% 10 -15.64% 9 3 -2 292 $-5.53(-85.3%) (580.26%)
85 casper cspr $0.03 -5.22% 12 2.41% 16 -4.06% 19 -9.97% 15 9 77 125 $-0.29(-91.43%) (1067.04%)
86 stacks stx $0.21 -4.99% 14 -7.29% 10 -22.61% 6 -16.85% 9 9 3 -30 $-2.76(-92.9%) (1307.76%)
87 Immutable X imx $0.39 Ethereum -5.65% 12 -10.86% 7 -14.47% 10 -14.43% 15 101 76 26 $-9.01(-95.86%) (2312.9%)
88 chain xcn $0.01 Ethereum -10.99% 8 -32.39% -6 -59.14% -25 -68.87% -34 -33 -45 0 $-0.17(-92.95%) (1318.94%)
89 Decred dcr $18.75 -3.16% 12 -3.66% 10 -15.72% 11 -8.06% 16 12 14 18 $-228.15(-92.41%) (1216.68%)
90 Curve DAO Token crv $0.51 arbitrum-one... -3.64% 13 -2.59% 14 -17.68% 8 -25.56% 1 -2 -7 -23 $-11.10(-95.62%) (2182.2%)
91 Zilliqa zil $0.02 binance-smart... -5.25% 13 -9.74% 7 -22.53% 5 -27.46% 13 6 2 19 $-0.22(-93.12%) (1354.06%)
92 Loopring lrc $0.19 energi... -5.32% 13 -5.88% 13 -19.04% 10 -20.9% 6 16 5 -33 $-3.47(-94.7%) (1787.4%)
93 holo hot $0.00 1.39% 17 0.53% 17 -12.33% 14 -9.69% 19 17 13 -3 $-0.03(-94.78%) (1814.28%)
94 NEM xem $0.03 -3.21% 13 -6.79% 12 -15.16% 11 -13.91% 12 17 8 2 $-1.81(-98.47%) (6430.41%)
95 Basic Attention Token bat $0.17 Ethereum... -6.45% 11 -11.38% 7 -22.17% 6 -27.5% -1 -3 -9 -17 $-1.75(-91.27%) (1045.78%)
96 enjin coin enj $0.24 -5.56% 12 -7.26% 12 -16.68% 12 -20.8% 7 -7 -9 -32 $-4.23(-94.56%) (1739.73%)
97 Balancer bal $5.26 polygon-pos... -5.03% 12 -5.03% 14 -11.12% 15 -13.96% 17 30 40 241 $-66.50(-92.68%) (1265.24%)
98 Helium hnt $1.76 -3.21% 17 -5.38% 16 -9.5% 18 -30.6% -1 -16 -25 -53 $-50.95(-96.66%) (2896.76%)
99 Kava.io kava $0.66 kava... -5.18% 14 -7.6% 13 -24.05% 4 -24.89% 8 -8 -9 65 $-8.06(-92.44%) (1222.84%)
100 Convex Finance cvx $3.22 ethereum... -6.89% 14 -9.53% 9 -13.21% 15 -21.37% 8 7 11 -26 $-46.53(-93.53%) (1446.45%)