历史快照 - 2022-12-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 loom network loom $0.04 Ethereum -1.32% -7 7.42% 7 -7.99% -4 -12.24% -20 15 -12 54 $-0.65(-93.66%) (1478.24%)
302 Vai vai $0.98 binance-smart... 0.52% 0 0.57% -9 -0.17% 14 1.0% 10 32 32 79 $-0.12(-10.86%) (12.18%)
303 Bancor Network Token bnt $0.35 Ethereum -0.3% -3 1.0% -4 -7.1% -11 -7.32% -53 -48 -55 -171 $-23.39(-98.55%) (6778.51%)
304 polymesh polyx $0.14 -2.58% -6 4.51% 3 -10.37% -10 -10.2% -15 0 0 0 $-0.04(-22.96%) (29.81%)
305 ton crystal ton $0.03 Ethereum 10.44% 21 1.79% -2 -10.97% -12 -19.3% -38 -56 -48 -43 $-0.40(-92.56%) (1244.25%)
306 WazirX wrx $0.14 binancecoin... -0.89% -1 1.35% -2 -14.02% -15 -9.33% -10 -28 -38 -116 $-3.93(-96.47%) (2729.01%)
307 inSure DeFi sure $0.00 Ethereum... 8.32% 17 5.91% 6 0.98% 16 0.94% 10 -6 -7 -72 $-0.06(-96.5%) (2756.37%)
308 cVault.finance core $5,478.48 ethereum... -4.25% -11 -0.99% -7 -5.05% 3 -2.84% -1 24 13 59 $-12,411.47(-69.38%) (226.55%)
309 Velas vlx $0.02 binance-smart... -0.72% -3 -1.18% -9 -9.58% -8 3.39% 13 -74 -94 -169 $-0.51(-95.67%) (2210.3%)
310 Venus xvs $3.83 binance-smart... -2.02% -6 5.74% 31 -13.92% 14 -4.64% 26 21 13 -33 $-134.91(-97.24%) (3520.41%)
311 morpheus.network mnw $1.14 1.82% 3 3.2% -1 -8.87% -6 -9.98% -14 -34 0 0 $-0.83(-42.0%) (72.42%)
312 orbit chain orc $0.08 -2.61% -5 2.93% 5 -9.17% -2 -6.59% -4 -30 0 0 $-0.05(-35.15%) (54.2%)
313 chainbing cbg $1.62 Ethereum 24.73% 45 20.32% 26 -4.27% 6 7.23% 19 -2 -70 44 $-130.06(-98.77%) (8047.88%)
314 star atlas dao polis $0.35 0.82% 1 -4.27% -18 0.0% 0 0.0% 0 0 0 0 $-0.09(-20.99%) (26.57%)
315 phala network pha $0.12 -2.44% -6 2.15% -3 -17.34% -6 -22.03% -22 -26 83 11 $-1.12(-90.52%) (954.79%)
316 liquity lqty $0.59 Ethereum... -0.71% -4 3.26% -2 0.18% 14 -4.82% -1 5 -3 43 $-47.45(-98.77%) (8038.48%)
317 Band Protocol band $1.49 Fantom, Ethereum -3.92% -9 -7.98% -30 -24.15% -43 -18.63% -32 95 62 -47 $-19.62(-92.94%) (1316.31%)
318 wrapped velas wvlx $0.02 velas -0.46% -2 -1.87% -9 -9.03% -6 4.19% 12 -76 -98 0 $-0.23(-90.9%) (998.31%)
319 richquack.com quack $0.00 -3.47% -8 -3.47% -13 -13.37% -15 -16.43% -29 -58 87 17 $0.00(-67.23%) (205.12%)
320 revain rev $0.00 tron, Ethereum -32.54% -80 8.02% 12 5.29% 26 -30.32% -69 -5 -27 -192 $-4.06(-99.99%) (676654.23%)
321 World Mobile Token wmt $0.15 cardano 1.54% 6 0.19% -2 -12.28% -7 9.49% 87 83 41 0 $-0.42(-73.31%) (274.73%)
322 origin dollar ousd $1.00 Ethereum -0.14% 0 -0.15% -4 -0.17% 10 -0.02% 40 77 46 117 $-0.05(-4.85%) (5.1%)
323 Augur rep $4.62 Ethereum -1.31% -4 -0.49% -7 -16.25% -23 -13.38% -24 -47 -56 -58 $-103.85(-95.74%) (2247.6%)
324 quarkchain qkc $0.01 0.48% 1 7.11% 7 -8.95% -6 -13.27% -23 -62 -49 -6 $-0.29(-97.33%) (3639.71%)
325 xsgd xsgd $0.74 ethereum... 1.45% 4 0.56% -5 0.96% 13 6.61% -5 45 17 -47 $-0.10(-12.05%) (13.7%)
326 Hifi Finance mft $0.01 Ethereum -4.67% -13 4.29% -1 -25.06% -42 -6.6% -8 35 32 28 $-0.03(-84.91%) (562.49%)
327 constellation dag $0.04 1.41% 6 4.3% 0 -7.18% -1 -23.09% -48 -67 -86 -87 $-0.41(-91.2%) (1036.57%)
328 Stargate Finance stg $0.37 arbitrum-one... -2.65% -8 0.25% -6 -7.0% -6 -17.17% -33 -36 -45 0 $-0.64(-63.65%) (175.11%)
329 reef reef $0.00 energi... -1.81% -6 -4.63% -18 -20.12% -33 -20.02% -37 -116 -106 -120 $-0.05(-95.33%) (2042.37%)
330 susd susd $1.00 -0.26% -12 -1.0% 53 -0.93% 49 -0.64% 25 -33 -48 -10 $-0.10(-8.73%) (9.56%)
331 wrapped everscale wever $0.03 -0.74% -1 -10.76% -34 -18.52% -32 -25.07% -55 -79 -73 0 $-0.09(-74.78%) (296.58%)
332 clash of lilliput col $0.60 -0.04% 2 0.75% -8 0.08% 12 -0.14% 2 150 0 0 $-0.01(-1.85%) (1.88%)
333 orchid oxt $0.07 -2.27% -5 1.89% -7 -12.53% -16 -13.07% -27 -20 -39 -108 $-0.78(-91.62%) (1092.81%)
334 volt inu v2 volt $0.00 1.1% 4 -2.85% -13 -19.48% -32 -41.95% -109 116 0 0 $0.00(-53.6%) (115.5%)
335 Metal mtl $0.73 Ethereum -2.85% -4 16.71% 24 -1.37% 7 -5.74% -10 -27 -47 -23 $-12.80(-94.62%) (1757.28%)
336 Concordium ccd $0.01 -0.0% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.47%) (0.48%)
337 axel axel $0.17 -0.12% 5 4.54% 1 -2.08% 8 2.6% 13 26 0 0 $-0.02(-8.92%) (9.8%)
338 xyo xyo $0.00 -0.69% 2 0.08% -9 -10.02% -9 -18.69% -36 -64 -92 -159 $-0.07(-95.15%) (1960.62%)
339 standard tokenization protocol stpt $0.03 -1.39% -3 10.25% 6 -6.33% -4 -9.49% -16 -41 -48 -25 $-0.16(-85.11%) (571.67%)
340 conflux cfx $0.02 -2.46% -5 1.34% -7 -14.9% -20 -17.32% -35 -65 -93 -102 $-1.53(-98.54%) (6735.42%)
341 JOE joe $0.15 avalanche -0.89% 0 3.75% -4 -16.29% -26 -12.21% -22 -68 -62 -133 $-4.34(-96.77%) (2991.55%)
342 dfi.money yfii $1,213.77 -2.59% -5 2.58% -7 -11.84% -15 10.81% 25 40 70 -1 $-7,476.27(-86.03%) (615.96%)
343 Sun Token sun $0.01 Tron20, tron -0.9% 1 2.54% -7 -7.32% -6 -1.3% 4 -8 35 -102 $-6.10(-99.91%) (116758.39%)
344 Dero dero $3.56 -0.97% -1 -2.28% -16 -6.45% -4 -6.99% -13 -4 28 -49 $-22.03(-86.09%) (618.68%)
345 Ampleforth Governance Token forth $3.09 Ethereum 6.07% 8 9.62% 7 -12.91% -17 3.04% 15 -28 -61 -2 $-42.24(-93.19%) (1369.04%)
346 onus onus $0.47 -0.68% 0 3.17% -6 2.25% 19 -18.09% -33 34 0 0 $-0.11(-19.21%) (23.77%)
347 Aavegotchi ghst $1.01 Ethereum... -1.16% -2 -2.25% -13 -4.4% 6 -1.98% 5 7 -7 -40 $-1.95(-66.0%) (194.1%)
348 Verge xvg $0.00 -1.02% 0 3.84% -5 3.03% 19 9.45% 22 5 -9 -130 $-0.25(-98.93%) (9233.28%)
349 Dawn Protocol dawn $0.60 Ethereum -1.93% 0 3.94% -2 -4.56% 10 4.29% 16 0 -27 -52 $-8.28(-93.28%) (1388.11%)
350 myneighboralice alice $1.07 -1.92% 0 0.18% 60 -15.58% 38 -14.14% 38 19 -3 -166 $-25.09(-95.91%) (2347.2%)
351 Ark ark $0.26 -3.81% -4 4.44% 3 -21.07% 4 -11.24% 18 -10 -20 -65 $-10.03(-97.48%) (3869.45%)
352 adshares ads $1.28 binance-smart... 0.61% 0 0.68% -10 -4.81% 9 -8.77% -3 -16 -48 36 $-4.33(-77.13%) (337.26%)
353 Uquid Coin uqc $4.39 Ethereum... 2.19% 3 2.31% -7 -5.44% 7 -20.67% -39 -113 -117 -37 $-28.63(-86.71%) (652.33%)
354 Origin Protocol ogn $0.09 Ethereum, sora -1.35% -3 4.85% 4 -14.07% -21 -17.11% -155 -63 -28 -127 $-3.02(-97.21%) (3490.49%)
355 Battle World bwo $0.69 4.09% -23 1.66% -7 20.8% 55 -27.17% 8 0 0 0 $-0.26(-27.22%) (37.41%)
356 celo dollar cusd $1.00 Celo, celo -0.29% -1 -0.0% -12 -0.01% 12 0.8% 3 8 -10 -3 $-0.02(-1.78%) (1.81%)
357 saitama saitama $0.00 -0.38% -3 7.15% 6 3.73% 19 18.29% 40 24 6 0 $0.00(-38.78%) (63.36%)
358 DODO dodo $0.10 0.04% 1 4.38% 9 -13.94% -9 -15.1% -19 0 0 0 $-0.03(-20.24%) (25.38%)
359 Alchemy Pay ach $0.01 binance-smart... 3.52% 10 11.33% 15 -9.06% -2 -11.54% -19 -39 -45 -102 $-0.15(-94.67%) (1774.76%)
360 efinity token efi $0.08 Ethereum... 2.15% 5 0.94% -5 -15.54% -21 -9.16% -12 -30 -44 -91 $-2.23(-96.73%) (2954.21%)
361 whitecoin xwc $0.06 -0.82% -1 0.87% -4 6.6% 26 0.87% 13 -17 -69 -206 $-2.54(-97.86%) (4569.25%)
362 marblex mbx $1.17 -1.05% -1 3.43% 0 -12.53% -14 -5.4% -1 0 0 0 $-1.85(-61.35%) (158.77%)
363 Aergo aergo $0.10 Binance Chain... -1.68% -6 6.06% 5 -11.57% 0 -15.44% -18 -36 -22 -14 $-0.41(-80.89%) (423.32%)
364 moonriver movr $7.09 meter, moonriver 6.69% 15 10.13% 13 -11.15% -6 -11.99% -13 -40 -40 -186 $-451.50(-98.45%) (6371.46%)
365 Beta Finance beta $0.07 binance-smart... 0.5% -3 6.87% 5 -10.67% -9 -34.67% -78 -18 -11 -94 $-2.35(-97.2%) (3466.14%)
366 Alien Worlds tlm $0.01 Ethereum... -0.28% -2 0.46% -6 -18.64% -30 -18.48% -38 -28 -41 -110 $-6.79(-99.82%) (54239.53%)
367 VeThor Token vtho $0.00 vechain -0.88% -1 2.64% -3 -15.12% -20 -10.88% -14 -39 -61 -136 $-0.04(-97.65%) (4155.45%)
368 mstable usd musd $0.99 0.0% 3 0.0% -7 -0.53% 9 -0.36% 5 19 18 25 $-0.09(-8.25%) (8.99%)
369 XCAD Network xcad $1.19 Ethereum... 0.72% 3 16.9% 24 10.03% 35 -1.2% 6 -51 -41 0 $-4.47(-78.98%) (375.8%)
370 stormx stmx $0.00 -2.1% -7 3.63% -1 -18.08% -29 -22.12% -46 -64 -84 -121 $-0.21(-98.07%) (5080.35%)
371 rsk infrastructure framework rif $0.04 -1.64% -3 1.22% -5 -15.84% -21 9.94% 25 -5 -23 -77 $-0.40(-90.21%) (921.06%)
372 seedify.fund sfund $0.89 binance-smart... -1.38% -2 -5.34% -23 -14.97% -8 -26.02% -34 -50 -92 -97 $-15.41(-94.54%) (1733.14%)
373 asd asd $0.06 -0.14% 2 -4.91% -20 -16.3% -21 -21.38% -47 -68 -83 -110 $-3.03(-98.04%) (5002.33%)
374 Serum srm $0.15 Ethereum... -0.82% 0 -5.51% -23 -33.14% -71 -41.27% -106 -217 -220 -208 $-12.33(-98.79%) (8132.62%)
375 somesing ssx $0.01 -1.87% 1 4.52% 3 -6.94% -2 -13.87% -17 -32 0 0 $-0.01(-29.96%) (42.77%)
376 metars genesis mrs $1.70 -2.95% -3 -7.87% -26 0.0% 0 0.0% 0 0 0 0 $-0.45(-20.87%) (26.37%)
377 enzyme mln $19.21 -0.31% 1 3.39% -1 -8.58% -6 -4.96% -5 -21 13 -67 $-237.42(-92.51%) (1235.75%)
378 conun con $0.01 Ethereum 4.72% 9 9.94% 10 11.55% 35 12.59% 25 31 -19 21 $-0.08(-85.72%) (600.09%)
379 smartofgiving aog $0.52 0.1% 2 3.27% 2 7.94% 33 7.91% 22 73 0 0 $-0.02(-4.54%) (4.76%)
380 metacraft mct $0.73 binance-smart... 1.55% 5 3.71% 4 14.75% 38 24.53% 56 68 -11 0 $-2.73(-79.0%) (376.13%)
381 UTRUST utk $0.08 Ethereum -2.98% -4 0.27% -6 -20.68% -30 -19.19% -35 -67 -31 -66 $-1.05(-93.22%) (1374.72%)
382 cocos-bcx cocos $0.53 ethereum... -1.01% -2 6.5% 9 -10.28% 0 -43.37% -94 24 7 -32 $-4.43(-89.23%) (828.59%)
383 chrono.tech time $53.22 -8.71% -16 -3.22% -12 -17.1% -21 -47.06% -123 13 0 0 $-133.00(-71.42%) (249.92%)
384 Electroneum etn $0.00 0.21% 0 4.75% 2 -1.6% 10 -3.87% -1 -32 -41 -100 $-0.19(-98.92%) (9182.2%)
385 wirex token wxt $0.00 0.92% 3 0.25% -5 -9.47% -10 -11.25% -19 -26 -19 10 $-0.03(-87.32%) (688.63%)
386 moviebloc mbl $0.00 ethereum, ONT... -2.47% -4 4.34% 1 -12.49% -14 -9.24% -1 -7 -33 -8 $-0.04(-93.52%) (1443.65%)
387 Cobak Token cbk $0.52 Ethereum... -2.0% -1 8.64% 89 -10.33% 55 -7.43% 58 18 29 -21 $-12.86(-96.12%) (2478.66%)
388 Badger DAO badger $2.17 arbitrum-one... -1.08% 2 -2.18% -9 -15.14% -19 -19.66% 26 1 -12 -109 $-81.80(-97.42%) (3777.04%)
389 Divi divi $0.01 0.71% 4 -4.4% -16 -22.91% -35 -25.98% -52 -38 -52 -121 $-0.14(-92.3%) (1199.48%)
390 terran coin trr $1.55 -0.65% 2 13.73% 26 1.74% 16 -36.8% -86 -83 -92 0 $-1.51(-49.33%) (97.37%)
391 Coin98 c98 $0.17 Ethereum... -4.2% -8 -8.65% -26 -28.02% -57 -27.88% -64 -87 -119 -208 $-5.10(-96.8%) (3024.85%)
392 mines of dalarnia dar $0.12 -1.65% -1 -1.93% -10 -8.85% 91 -13.54% 63 0 0 0 $-0.11(-48.84%) (95.48%)
393 Marlin pond $0.01 Ethereum... -2.32% -4 4.02% -1 -15.52% -23 -12.21% -22 0 -9 -9 $-0.26(-97.29%) (3595.17%)
394 rss3 rss3 $0.10 Ethereum 1.31% 3 -0.16% -9 -10.47% -13 -15.23% -26 6 -14 0 $-0.24(-69.69%) (229.96%)
395 Alpaca Finance alpaca $0.25 Binance Smart... 0.82% 3 0.73% -6 -3.17% 8 4.64% 16 3 -13 -30 $-7.78(-96.85%) (3078.2%)
396 ankrETH aeth $1,218.02 Ethereum -0.29% -1 6.09% 6 -4.59% 2 2.78% 8 -12 5 -54 $-3,422.85(-73.75%) (281.02%)
398 Telos tlos $0.13 Ethereum... 0.0% 5 -1.5% -8 -11.38% -14 -26.14% -55 -10 -43 -107 $-1.26(-90.67%) (971.66%)
399 Metadium meta $0.02 Ethereum -0.64% 1 5.33% 7 -13.62% -19 -19.03% -35 -44 -69 -117 $-0.39(-94.93%) (1872.51%)
400 ramp ramp $0.07 -2.3% -4 -26.49% -70 -49.63% -127 5.36% 16 103 0 0 $-0.07(-49.74%) (98.95%)
401 Polkastarter pols $0.35 ethereum... -0.62% 3 2.6% -2 -9.61% -9 -2.57% -1 -16 -31 -151 $-6.12(-94.58%) (1745.68%)