历史快照 - 2022-12-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.05 energi, tron -0.15% -189 1.94% -189 2.73% -187 3.85% -187 -187 -186 0 $-0.03(-37.59%) (60.23%)
202 lido steth steth $1,187.73 -0.91% -184 4.27% -183 -4.38% -182 0.7% -182 -184 -181 -172 $-3,590.19(-75.14%) (302.27%)
203 hex hex $0.02 harmony-shard... -0.86% -183 -7.96% -185 -17.85% -185 -16.26% -185 -191 -187 -197 $-0.46(-95.36%) (2055.05%)
204 Frax frax $1.00 harmony-shard... 0.31% -163 0.31% -166 0.1% -160 0.9% -165 -156 -159 -121 $-0.07(-6.21%) (6.62%)
205 wrapped bnb wbnb $243.08 avalanche... -0.54% -161 0.49% -161 -12.31% -163 -21.83% -157 -158 -154 -147 $-450.73(-64.96%) (185.43%)
206 bitcoin bep2 btcb $16,815.20 Binance Chain... -0.02% -161 2.2% -161 -2.19% -156 2.13% -153 -172 -172 -167 $-50,687.22(-75.09%) (301.44%)
207 Huobi BTC hbtc $16,806.51 Ethereum... -0.34% -148 2.09% -146 -2.45% -144 1.87% -141 -140 -140 -133 $-50,984.44(-75.21%) (303.36%)
208 bittorrent btt $0.00 tron, energi... -1.19% -147 -6.03% -151 -1.5% -141 -6.78% -146 -142 -143 -148 $-0.01(-94.04%) (1579.05%)
209 Tether Gold xaut $1,787.97 ethereum... 0.02% -129 0.73% -129 1.32% -123 2.61% -126 -112 -113 72 $-260.74(-12.73%) (14.58%)
210 radix xrd $0.03 -0.12% -120 -1.17% -120 -9.65% -119 0.0% 0 0 0 0 $-0.01(-27.78%) (38.47%)
211 gensokishi metaverse mv $0.18 -3.79% -118 -4.84% -120 -14.74% -118 -16.29% -121 -102 0 0 $-0.05(-21.1%) (26.74%)
212 FTX Token ftt $0.90 Ethereum... -3.45% -114 -6.38% -119 -39.86% -133 -34.62% -131 -185 -185 -177 $-78.97(-98.88%) (8801.46%)
213 usdj usdj $1.06 0.27% -109 1.18% -113 1.44% -101 3.01% -100 0 0 0 $-0.01(-0.51%) (0.51%)
214 bitget token bgb $0.19 -0.04% -104 2.36% -107 0.0% 0 0.0% 0 0 0 0 $-0.01(-3.98%) (4.15%)
215 Nexus Mutual nxm $38.28 Ethereum -0.31% -100 5.35% -100 -7.35% -101 -2.98% -97 -97 -90 -91 $-145.70(-79.2%) (380.65%)
216 t-mac dao tmg $0.25 -0.08% -99 2.56% -103 3.29% -88 0.0% 0 0 0 0 $-0.02(-5.73%) (6.08%)
217 defichain dfi $0.44 Ethereum... -0.5% -96 -1.3% -98 -8.47% -94 -4.47% -93 -100 -116 -110 $-4.84(-91.67%) (1100.65%)
218 Rocket Pool rpl $19.71 Ethereum -0.8% -87 6.05% -84 -1.65% -80 16.26% -69 -82 -85 -36 $-39.51(-66.72%) (200.47%)
219 Liquity USD lusd $1.02 polygon-pos... 0.06% -80 0.32% -83 -0.27% -74 -1.39% -78 -52 -51 -78 $-0.03(-2.82%) (2.9%)
220 safe safe $7.95 -1.9% -74 28.93% -50 16.56% -50 -9.3% -78 43 -70 80 $-39.25(-83.16%) (493.7%)
221 zeon zeon $0.00 18.03% -49 27.16% -42 25.84% -32 26.17% -35 -26 0 0 $0.00(-9.37%) (10.34%)
222 Telcoin tel $0.00 Ethereum... -0.3% -62 -7.02% -72 -18.82% -72 -2.64% -57 57 38 -87 $-0.06(-96.38%) (2666.19%)
223 LINK ln $22.05 0.33% -59 2.16% -65 -6.87% -55 -17.16% -71 -60 -68 -124 $-273.39(-92.54%) (1239.71%)
224 stasis euro eurs $1.06 0.21% -56 -0.09% -60 1.37% -45 3.75% -42 -21 -26 116 $-0.22(-17.48%) (21.19%)
225 bitgert brise $0.00 -2.12% -52 -3.2% -58 -17.31% -59 -2.71% -47 -60 -89 0 $0.00(-65.81%) (192.5%)
226 creditcoin ctc $0.53 -0.69% -38 0.19% -42 16.51% -11 51.19% 28 45 0 0 $-0.18(-25.37%) (34.0%)
227 glitzkoin gtn $0.44 -13.37% -51 184.02% 145 161.34% 147 128.2% 115 147 0 0 $-0.07(-13.37%) (15.43%)
228 Baby Doge Coin babydoge $0.00 binance-smart... -1.64% -38 -1.73% -45 -13.42% -45 -16.47% -52 -42 -40 0 $0.00(-78.61%) (367.58%)
229 venus usdc vusdc $0.02 Binance Smart... -0.0% -34 0.04% -38 0.11% -26 0.17% -29 -6 -10 119 $0.00(-0.0%) (0.0%)
230 Merit Circle mc $0.31 Ethereum... -2.19% -32 -1.57% -35 -22.31% 328 -27.13% 311 230 206 7 $-10.52(-97.16%) (3419.03%)
231 VVS Finance vvs $0.00 cronos -1.21% -29 4.86% -27 -7.01% -26 -13.13% -36 -63 -54 82 $0.00(-97.77%) (4390.9%)
232 lukso lyxe $6.02 1.8% -22 21.06% -1 7.09% -7 6.05% -13 -40 41 -13 $-33.81(-84.88%) (561.58%)
233 usdx [kava] usdx $0.83 -1.99% -29 -4.27% -35 -5.68% -23 -7.89% -28 -5 -19 84 $-0.19(-18.55%) (22.77%)
234 wemix wemix $0.37 Klaytn -0.29% -25 8.95% -17 -13.22% -33 -12.11% -31 -136 -93 -144 $-23.89(-98.48%) (6464.14%)
235 sologenic solo $0.22 -2.51% -24 55.02% 53 43.22% 63 21.95% 20 -59 98 -24 $-6.05(-96.48%) (2742.36%)
236 veritaseum veri $40.04 Ethereum... 3.73% -11 -5.07% -31 -21.25% -38 -32.52% -56 -16 3 -38 $-426.66(-91.42%) (1065.46%)
237 Anyswap any $4.59 Fantom... -0.91% -18 15.82% 0 9.69% 11 9.33% 2 16 24 -30 $-26.51(-85.23%) (577.1%)
238 DeXe dexe $2.34 0.39% -16 1.58% -26 -1.69% -15 -1.82% -20 -26 0 0 $-1.32(-36.0%) (56.24%)
239 kaspa kas $0.01 1.82% -8 1.79% -13 -22.89% -37 -39.85% -64 282 0 0 $0.00(-43.71%) (77.64%)
240 avinoc avinoc $0.21 Ethereum 0.0% -13 -0.34% -21 5.3% 7 0.72% -12 16 -10 0 $-0.26(-55.1%) (122.73%)
241 Ergo erg $1.29 0.65% 1 1.13% -6 -6.25% -3 -5.02% -5 -35 -62 62 $-21.08(-94.23%) (1632.76%)
242 dYdX dydx $1.13 ethereum... -7.07% -10 -16.32% -33 -32.75% -45 -35.81% -51 -25 8 -85 $-25.58(-95.77%) (2266.57%)
243 metisdao metis $16.66 0.11% 1 -1.58% -7 -9.16% -6 -8.26% -8 -45 -27 -15 $-298.18(-94.71%) (1790.31%)
244 Persistence xprt $0.52 osmosis, Cosmos -0.16% 7 -2.89% -5 -12.85% -5 -15.0% -15 37 25 -57 $-15.06(-96.67%) (2905.01%)
245 Celer Network celr $0.01 Ethereum... -1.88% -2 2.94% -1 -15.04% -18 -13.48% -22 -24 -37 -76 $-0.17(-94.22%) (1628.81%)
246 chromia chr $0.11 0.52% -1 3.55% -1 -10.56% -11 -6.45% 38 19 13 -60 $-1.34(-92.64%) (1259.17%)
247 Ardor ardr $0.07 0.94% 3 12.34% 20 -2.67% 10 -8.56% -9 -8 -14 -5 $-2.03(-96.57%) (2815.26%)
248 mvl mvl $0.00 Ethereum -0.87% -2 0.51% -6 -11.43% -12 -0.86% 9 -14 -27 57 $-0.07(-95.32%) (2038.4%)
249 Synapse syn $0.51 Fantom... 4.96% 10 10.7% 16 -17.27% -23 -22.24% -36 -70 -88 0 $-1.38(-72.91%) (269.18%)
250 WINkLink win $0.00 Tron20, tron -2.22% -3 -4.18% -12 -16.35% -21 -17.65% -28 -19 -13 -74 $0.00(-97.26%) (3552.16%)
251 function x fx $0.17 -0.9% 1 2.9% 2 -1.89% 13 0.1% 12 -6 -24 -49 $-1.61(-90.33%) (933.61%)
252 Acala aca $0.12 polkadot -0.04% 3 0.44% -3 -2.23% 16 5.86% 26 7 -21 0 $-1.92(-94.06%) (1584.75%)
253 humanscape hum $0.08 ethereum... -3.13% -4 15.95% 24 1.31% 26 -8.76% -11 -28 -54 -10 $-0.54(-87.17%) (679.26%)
254 Mdex mdx $0.07 huobi-token... -1.03% 0 0.97% 0 -11.23% -5 -23.32% -39 -60 73 -42 $-6.43(-98.87%) (8718.03%)
255 dkargo dka $0.03 ethereum... -1.65% -2 14.79% 21 -4.39% 7 -5.01% 180 163 130 75 $-0.52(-94.76%) (1807.12%)
256 LooksRare looks $0.15 Ethereum 2.1% 8 1.8% 1 -14.77% -16 11.9% 38 -30 -12 0 $-1.64(-91.87%) (1129.69%)
257 Prometeus prom $4.15 Ethereum... -0.14% 1 0.43% -1 -10.67% -5 -4.9% 1 -3 -8 4 $-65.60(-94.05%) (1581.3%)
258 Biconomy bico $0.27 Ethereum -1.15% -1 -0.31% 3 -19.78% -25 -8.55% 16 8 8 -54 $-6.10(-95.82%) (2294.02%)
259 funtoken fun $0.01 -0.39% 4 1.54% 1 -4.71% 10 -4.66% 3 10 6 66 $-0.19(-96.81%) (3033.18%)
260 Steem steem $0.16 -2.21% -4 7.5% 10 -7.87% -1 -14.18% -7 -9 -8 29 $-7.87(-98.02%) (4945.52%)
261 Cartesi ctsi $0.10 polygon-pos... -1.27% 1 1.48% 1 -13.47% -10 -4.09% 4 9 -7 -62 $-1.62(-94.03%) (1575.69%)
262 nest protocol nest $0.02 -0.22% 5 2.12% 2 -8.15% -1 -7.94% -6 105 56 163 $-0.17(-88.33%) (756.59%)
263 Orbs orbs $0.02 binance-smart... -0.77% 2 7.4% 12 -5.49% 8 -11.86% -19 -20 -34 9 $-0.28(-92.33%) (1204.43%)
264 mobilecoin mob $0.89 -0.77% 2 1.63% -1 -5.67% 6 -41.49% -71 55 38 -130 $-15.35(-94.51%) (1720.52%)
265 Pirate Chain arrr $0.34 -2.93% -4 -3.38% -13 -1.84% 18 2.22% 18 7 6 -21 $-12.69(-97.4%) (3739.47%)
266 Keep Network keep $0.08 Ethereum... -3.92% -6 4.69% 3 -15.14% -16 -10.57% -14 -51 -72 -77 $-1.40(-94.83%) (1835.92%)
267 Mobox mbox $0.38 Binance Smart... -1.75% 1 -2.95% -8 -14.63% -13 -21.41% -35 109 90 -90 $-12.00(-96.9%) (3124.87%)
268 hooked protocol hook $1.29 -10.92% -20 -8.14% -22 -31.39% -52 0.0% 0 0 0 0 $-1.29(-50.03%) (100.12%)
269 COTI coti $0.06 ethereum... -0.67% 0 2.69% 3 -16.01% -16 -21.34% -38 -60 -67 -64 $-0.59(-91.1%) (1023.66%)
270 NuCypher nu $0.09 ethereum... -0.82% 1 3.54% 3 -11.58% -10 -10.57% -11 -43 -59 -109 $-1.47(-94.19%) (1620.66%)
271 decentralized social deso $7.19 -0.74% 1 -16.86% -41 -18.76% -26 -20.12% -37 -80 41 0 $-97.56(-93.14%) (1356.84%)
272 rakon rkn $0.26 Ethereum... 7.47% 16 -6.41% -17 17.77% 53 9.97% 31 -22 -66 37 $-0.51(-65.92%) (193.42%)
273 OriginTrail trac $0.17 Ethereum... -2.1% -3 -2.12% -7 -15.66% -17 2.54% 18 20 34 -81 $-2.51(-93.55%) (1450.66%)
274 hi hi $0.02 5.7% 11 -12.06% -34 -11.03% -7 -35.02% -64 0 0 0 $-0.02(-51.16%) (104.76%)
275 ren ren $0.06 12.68% 26 -5.94% -17 -25.4% -47 -48.15% -91 -71 -72 -123 $-1.67(-96.35%) (2640.26%)
276 Power Ledger powr $0.13 ethereum... -1.43% -3 5.91% 4 -11.1% -11 -14.93% -28 -40 -38 -16 $-1.68(-92.8%) (1289.84%)
277 ceek vr ceek $0.08 -1.29% -2 -0.75% -6 -17.93% -22 -20.25% -37 -55 -76 -105 $-1.03(-93.07%) (1343.21%)
278 CertiK ctk $0.70 -1.05% -1 5.59% 5 -8.67% 7 -8.41% -5 17 0 60 $-3.09(-81.48%) (439.84%)
279 Stratis strax $0.43 Ethereum -2.11% -3 6.33% 6 -9.85% 2 -12.57% -15 4 6 -5 $-21.32(-98.04%) (5014.68%)
280 MaidSafeCoin maid $0.13 omni 3.43% 10 -11.49% -29 16.58% 51 53.02% 97 43 -25 19 $-1.15(-89.56%) (858.29%)
281 biswap bsw $0.17 binance-smart... -0.85% -3 -2.35% -7 -18.58% -23 -20.91% -32 13 -4 -1 $-1.72(-91.04%) (1015.57%)
282 locus chain locus $0.03 Ethereum 2.16% 7 12.05% 23 -12.92% 168 -7.06% 184 17 126 125 $-0.21(-87.61%) (707.39%)
283 Bifrost bfc $0.06 Ethereum, Fantom -0.15% 0 5.78% 7 -11.99% -3 -12.37% -11 20 20 -28 $-0.58(-91.31%) (1050.83%)
284 centrifuge cfg $0.17 -1.62% -5 -6.03% -16 -13.47% -9 -22.71% -37 0 -59 38 $-1.96(-92.19%) (1180.22%)
285 Dent dent $0.00 Ethereum -0.22% -1 1.24% -4 -12.72% -7 -12.19% -16 -21 -43 -100 $-0.10(-99.39%) (16318.88%)
286 alpha finance lab alpha $0.08 -0.91% -4 2.43% -2 -16.05% -20 -11.05% -4 76 74 -73 $-2.54(-96.96%) (3194.51%)
287 axelar axl $0.62 14.27% 30 36.89% 69 53.67% 120 2.94% 54 0 0 0 $0.00(0.0%) (0.0%)
288 Everipedia iq $0.00 ethereum, EOS... -2.09% -7 5.73% 7 -15.48% -16 -22.49% -18 70 47 39 $-0.06(-92.72%) (1273.02%)
289 krypton dao krd $0.57 14.68% 32 -65.56% -146 -39.53% -78 49.8% 93 -81 151 0 $-1.21(-67.82%) (210.72%)
290 MiL.k Alliance mlk $0.23 -2.6% -10 3.64% -1 -9.92% -2 0.0% 0 0 0 0 $-0.05(-17.42%) (21.1%)
291 Ampleforth ampl $1.28 avalanche... 8.12% 19 20.57% 32 -14.69% -15 24.19% 53 54 60 1 $-2.56(-66.75%) (200.77%)
292 venus busd vbusd $0.02 binance-smart... -0.02% -1 -0.02% -10 0.1% 15 0.1% 8 37 25 88 $-0.01(-38.36%) (62.23%)
293 Radio Caca raca $0.00 ethereum... -1.97% -7 -1.34% -15 -13.84% -11 -18.14% -32 -26 -67 -143 $-0.01(-98.45%) (6344.48%)
294 project galaxy gal $1.08 Ethereum... 0.07% -2 4.6% 0 -22.91% 49 -28.2% 27 -8 -54 0 $-16.99(-94.04%) (1578.0%)
295 Hashflow hft $0.33 -2.02% -8 4.17% 3 -27.99% -52 -30.29% -54 0 0 0 $-0.70(-67.79%) (210.46%)
296 Spell Token spell $0.00 fantom... -0.13% -3 3.86% -4 -12.79% -10 -11.97% -21 -38 -79 -214 $-0.03(-98.18%) (5402.06%)
297 SingularityNET agi $0.05 sora... 3.41% 6 12.83% 18 -11.72% -7 16.73% 38 36 18 -12 $-1.47(-96.68%) (2907.66%)
298 rsk smart bitcoin rbtc $16,849.29 0.06% -2 2.46% -7 -1.81% 10 2.47% 12 14 13 33 $-50,730.50(-75.07%) (301.08%)
299 Ultra uos $0.19 Ethereum -0.56% -4 -0.33% -13 -12.63% -12 -10.64% -13 -52 -89 -118 $-2.18(-92.05%) (1157.14%)
300 NKN nkn $0.08 Ethereum 0.83% -1 3.9% 2 1.11% 13 1.82% 9 26 5 -71 $-1.23(-93.77%) (1505.7%)