历史快照 - 2022-12-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Ravencoin rvn $0.02 -0.65% 17 3.43% 17 -9.13% 17 -10.8% 14 6 -11 5 $-0.22(-91.63%) (1094.5%)
102 Celo celo $0.49 Celo -6.84% 14 -1.8% 14 -12.28% 14 -5.85% 19 14 1 -25 $-7.15(-93.58%) (1457.11%)
103 compound comp $31.82 -3.01% 16 0.2% 14 -18.88% 6 -16.2% 9 3 -16 -16 $-822.66(-96.28%) (2585.1%)
104 Bitcoin Gold btg $12.88 -1.53% 16 0.21% 16 -13.82% 13 -12.15% 15 19 -2 32 $-487.25(-97.43%) (3783.96%)
105 gnosis gno $86.68 -0.42% 17 2.5% 18 -3.02% 26 2.17% 25 14 10 39 $-494.08(-85.07%) (570.01%)
106 Ethereum Name Service ens $11.03 Ethereum 0.91% 17 1.15% 16 -17.14% 9 -15.19% 10 6 11 15 $-66.28(-85.73%) (600.98%)
107 optimism op $0.93 0.27% 18 5.11% 19 -10.19% 18 3.38% 26 31 41 0 $-1.11(-54.33%) (118.94%)
108 Theta Fuel tfuel $0.04 -3.28% 16 4.66% 22 -15.32% 24 -25.82% 12 22 18 -11 $-0.55(-93.94%) (1550.28%)
109 Arweave ar $6.34 0.35% 18 -13.73% 1 -27.47% -2 -31.15% -8 4 7 -37 $-79.94(-92.65%) (1261.17%)
110 Kusama ksm $24.92 -0.21% 16 2.63% 18 -13.69% 14 -6.85% 16 17 -5 -49 $-569.52(-95.81%) (2285.19%)
111 SwissBorg chsb $0.21 Ethereum -0.65% 18 -2.02% 14 -12.8% 18 -12.61% 12 49 60 43 $-1.32(-86.37%) (633.68%)
112 TerraUSD ust $0.02 Ethereum... 1.58% 20 6.05% 21 -19.76% 8 -0.25% 22 -17 6 -90 $-1.02(-97.97%) (4826.65%)
113 sushiswap sushi $0.93 -1.22% 15 0.41% 14 -18.03% 8 -22.02% 48 42 74 -5 $-21.98(-95.94%) (2360.26%)
114 Qtum qtum $1.97 -1.72% 16 2.77% 17 -11.72% 16 -9.35% 13 15 9 -4 $-92.71(-97.92%) (4714.47%)
115 yearn.finance yfi $5,507.36 Fantom... 0.3% 19 1.24% 17 -16.07% 12 -13.41% 10 13 4 -15 $-77,237.83(-93.34%) (1402.45%)
116 Oasis Network rose $0.04 0.08% 17 -1.87% 13 -19.13% 6 -22.91% 1 6 5 -23 $-0.53(-93.77%) (1505.73%)
117 binaryx bnx $69.47 binance-smart... 0.05% 19 -8.88% 7 24.47% 44 -52.94% -32 -17 3 215 $-129.95(-65.16%) (187.05%)
118 golem glm $0.20 -1.78% 17 7.52% 19 -11.65% 15 -10.61% 11 14 14 56 $-0.89(-81.92%) (453.24%)
119 Kadena kda $0.90 -0.99% 18 1.88% 16 -9.78% 16 5.42% 24 18 11 -54 $-23.25(-96.25%) (2569.64%)
120 JUST jst $0.02 Tron20, tron 0.09% 20 6.79% 20 -4.38% 21 -6.2% 17 13 24 71 $-0.16(-88.23%) (749.78%)
121 IoTeX iotx $0.02 binance-smart... -1.14% 17 3.57% 17 -11.44% 13 -11.38% 11 13 10 -32 $-0.22(-91.61%) (1092.05%)
122 chia network xch $29.69 -1.02% 19 -1.08% 17 -7.94% 20 -3.71% 25 50 44 111 $-367.45(-92.52%) (1237.47%)
123 symbol xym $0.03 -1.51% 19 0.97% 18 -5.48% 23 -1.52% 23 25 30 -32 $-0.42(-93.02%) (1332.61%)
124 Waves waves $1.56 Ethereum -1.67% 19 4.51% 20 -14.36% 15 -28.87% -2 -14 -33 -43 $-52.17(-97.1%) (3342.92%)
125 green metaverse token gmt $0.29 -1.35% 19 0.02% 17 -29.09% 1 -24.4% 3 1 -32 0 $-3.55(-92.56%) (1244.04%)
126 Ankr ankr $0.02 Ethereum... -2.24% 19 1.17% 19 -17.13% 14 -23.79% 5 5 -2 -7 $-0.18(-91.18%) (1033.2%)
127 moonbeam glmr $0.34 0.73% 20 -0.05% 19 -13.35% 17 -3.13% 29 34 33 0 $-13.24(-97.52%) (3924.42%)
128 terra luna $1.29 1.33% 21 3.63% 20 -20.94% 9 -17.45% 8 -4 -14 0 $-5.01(-79.54%) (388.75%)
129 dogelon mars elon $0.00 Ethereum 0.38% 19 2.62% 18 -10.43% 18 5.7% 30 51 55 -4 $0.00(-86.97%) (667.75%)
130 Mask Network mask $2.26 energi... -2.84% 20 2.12% 19 -26.12% 6 -20.82% 8 296 284 73 $-27.96(-92.51%) (1235.18%)
131 Livepeer lpt $5.63 Ethereum... 0.46% 21 4.05% 25 -17.53% 20 -23.7% 9 12 14 -11 $-69.36(-92.5%) (1232.52%)
132 Astar astr $0.04 -2.59% 19 2.38% 20 -7.32% 26 -4.1% 28 61 49 0 $-0.25(-86.79%) (657.25%)
133 hive hive $0.30 -3.24% 20 11.41% 29 -12.76% 22 -18.07% 17 16 14 9 $-2.62(-89.81%) (881.64%)
134 polymath poly $0.16 -1.88% 20 -1.83% 17 -22.87% 9 -27.33% 1 5 4 41 $-1.43(-90.13%) (912.86%)
135 Harmony one $0.01 0.11% 20 1.17% 18 -19.53% 13 -20.5% 10 7 0 -78 $-0.34(-96.82%) (3044.88%)
136 omg network omg $1.02 0.0% 21 6.24% 23 -11.75% 18 -13.9% 17 5 1 -23 $-24.69(-96.02%) (2415.31%)
137 jasmycoin jasmy $0.00 -0.84% 19 2.39% 17 -16.42% 15 0.0% 0 0 0 0 $0.00(-33.41%) (50.17%)
138 0x zrx $0.16 avalanche... -2.68% 20 3.39% 22 -13.72% 18 -14.78% 16 8 4 -1 $-2.20(-93.09%) (1346.33%)
139 woo network woo $0.11 -2.3% 20 0.46% 16 -11.26% 24 -2.34% 28 12 35 24 $-1.55(-93.13%) (1356.1%)
140 Ontology ont $0.16 -1.99% 21 1.63% 17 -12.66% 20 -12.67% 17 24 16 11 $-9.91(-98.44%) (6299.24%)
141 ICON icx $0.15 -1.01% 22 4.55% 22 -14.51% 16 -12.89% 17 13 8 -38 $-12.04(-98.78%) (8074.31%)
142 amp amp $0.00 -3.95% 20 4.08% 26 -5.26% 27 -7.65% 22 14 9 -72 $-0.11(-97.07%) (3314.53%)
143 threshold t $0.02 -2.85% 22 6.73% 33 -13.95% 21 -11.14% 19 1 -9 0 $-0.09(-84.6%) (549.22%)
144 flux flux $0.46 0.94% 26 6.81% 33 -6.84% 28 2.18% 35 15 -5 21 $-2.65(-85.18%) (574.54%)
145 IOST iost $0.01 -0.69% 21 3.82% 27 -13.54% 20 -18.38% 10 7 1 3 $-0.12(-94.41%) (1689.12%)
146 Bone ShibaSwap bone $0.81 -1.79% 21 3.11% 28 4.6% 40 13.85% 48 0 0 0 $-0.14(-14.64%) (17.14%)
147 Gala gala $0.02 binance-smart... -1.83% 22 -1.86% 18 -26.9% 2 -26.75% 1 -7 -18 -98 $-0.74(-97.58%) (4039.82%)
148 reserve rights rsr $0.00 -2.47% 23 -4.8% 13 -25.65% 5 -24.09% 3 -13 -42 40 $-0.11(-97.31%) (3623.51%)
149 Siacoin sc $0.00 -1.91% 25 2.13% 29 -7.94% 26 -9.66% 20 25 13 -16 $-0.09(-97.48%) (3871.7%)
150 SafePal sfp $0.39 binance-smart... -1.6% 25 -4.16% 16 -20.06% 12 -16.75% 179 240 243 133 $-3.18(-89.18%) (824.44%)
151 APENFT nft $0.00 ethereum... 0.55% 27 -1.32% 22 -3.72% 30 -6.15% 21 18 34 -24 $0.00(-94.0%) (1566.14%)
152 Ribbon Finance rbn $0.23 Ethereum... 2.2% 29 -2.78% 19 -5.73% 26 6.47% 29 -2 122 193 $-4.56(-95.11%) (1945.06%)
153 DigiByte dgb $0.01 -2.56% 24 -5.92% 16 -1.78% 32 3.21% 37 37 27 9 $-0.15(-95.15%) (1960.84%)
154 celsius cel $0.51 -1.37% 25 2.2% 26 -14.92% 17 -0.26% 31 -7 -44 -32 $-7.51(-93.7%) (1486.64%)
155 Audius audio $0.13 Ethereum -1.14% 25 3.91% 26 -12.98% 18 -15.81% 11 22 10 -43 $-3.92(-96.8%) (3022.13%)
156 horizen zen $9.12 1.59% 27 10.34% 29 -10.6% 20 -5.22% 27 17 7 -25 $-138.42(-93.82%) (1517.41%)
157 magic magic $0.58 -0.86% 25 -3.36% 18 -24.81% 2 107.0% 176 139 151 0 $-0.19(-24.81%) (33.0%)
158 braintrust btrst $0.90 ethereum... 0.67% 26 1.06% 24 -5.95% 26 14.29% 48 -5 -30 58 $-9.31(-91.18%) (1033.45%)
159 WAX waxp $0.05 -1.95% 26 5.46% 30 -16.16% 18 -19.86% 11 7 0 -44 $-4.56(-98.96%) (9558.35%)
160 bora bora $0.12 ethereum... -1.25% 26 6.31% 28 -19.72% 14 -24.09% 3 2 -17 -44 $-1.44(-92.31%) (1199.67%)
161 UMA uma $1.58 avalanche... -1.67% 26 4.86% 29 -6.11% 30 -5.19% 31 17 12 -12 $-32.20(-95.32%) (2034.54%)
162 Storj storj $0.26 energi... -1.08% 27 4.0% 25 -15.29% 20 -20.95% 6 8 -5 -23 $-2.95(-91.79%) (1118.47%)
163 Swipe sxp $0.21 harmony-shard... -1.56% 28 4.5% 29 -12.13% 24 -10.78% 24 12 1 57 $-5.27(-96.13%) (2483.64%)
164 ConstitutionDAO people $0.02 Ethereum -0.76% 28 3.96% 29 -3.12% 32 -17.26% 13 80 43 0 $-0.09(-80.58%) (415.04%)
165 iexec rlc rlc $1.31 2.94% 31 10.89% 35 14.89% 53 18.9% 52 81 69 83 $-10.34(-88.74%) (787.75%)
166 Render Token rndr $0.41 polygon-pos... -2.79% 27 -1.87% 20 -18.93% 14 -19.76% 8 30 31 -61 $-7.44(-94.75%) (1803.99%)
167 ssv network ssv $10.15 Ethereum 1.3% 33 6.36% 34 -8.82% 28 0.66% 37 38 29 201 $-10.47(-50.77%) (103.12%)
168 Secret scrt $0.62 -2.39% 26 4.0% 29 -14.82% 22 -22.65% 5 14 8 -50 $-9.29(-93.73%) (1495.84%)
169 Ocean Protocol ocean $0.16 sora, Ethereum -1.24% 28 8.58% 34 -6.01% 30 23.14% 58 47 63 -9 $-1.65(-90.97%) (1006.93%)
170 abbc coin abbc $0.09 -2.31% 29 -3.13% 24 -34.96% -3 -45.63% -26 -12 2 151 $-1.20(-92.74%) (1277.53%)
171 MXC mxc $0.04 Ethereum... 14.77% 52 25.47% 56 -15.15% 22 13.53% 50 18 -2 119 $-0.08(-69.03%) (222.93%)
172 Lisk lsk $0.75 -2.06% 29 10.44% 38 -6.54% 32 -6.81% 29 28 20 43 $-33.36(-97.81%) (4456.55%)
173 Energy Web Token ewt $3.19 xdai 2.37% 32 3.27% 29 -15.54% 21 -27.74% -2 26 32 53 $-17.37(-84.48%) (544.32%)
174 Injective Protocol inj $1.30 binance-smart... -1.04% 29 -1.18% 25 -21.54% 14 -18.88% 15 7 16 23 $-20.90(-94.12%) (1602.06%)
175 tribe tribe $0.20 -0.66% 33 1.61% 32 -4.85% 38 -0.68% 37 43 43 5 $-2.01(-90.85%) (992.7%)
176 small love potion slp $0.00 -1.03% 31 2.11% 32 -13.27% 24 -14.01% 21 11 6 171 $-0.36(-99.41%) (16898.33%)
177 pundi x[new] pundix $0.35 -2.72% 29 4.4% 34 -10.79% 31 -9.8% 30 20 16 47 $-3.98(-91.91%) (1136.38%)
178 skale network skl $0.02 -1.17% 34 6.68% 35 -10.16% 31 -16.44% 18 6 5 -25 $-0.86(-97.49%) (3882.1%)
179 Aragon ant $2.12 Ethereum... 0.82% 36 14.18% 49 -3.12% 42 18.08% 64 106 122 22 $-11.94(-84.93%) (563.74%)
180 voyager token vgx $0.32 -0.67% 33 -10.97% 16 -8.16% 32 -25.42% 8 31 -22 -57 $-10.70(-97.1%) (3351.72%)
181 request req $0.09 -0.93% 33 6.26% 37 -5.12% 36 -1.81% 35 33 41 19 $-0.90(-91.1%) (1023.01%)
182 Nano nano $0.66 0.81% 35 -2.86% 24 -14.13% 25 -16.04% 16 56 42 -11 $-33.04(-98.04%) (5006.19%)
183 kyber network crystal v2 knc $0.53 -0.72% 33 4.39% 33 -15.33% 23 -16.11% 19 0 -31 63 $-5.11(-90.65%) (969.8%)
184 API3 api3 $1.19 ethereum... -0.93% 36 4.73% 39 -14.4% 60 -19.35% 42 48 61 109 $-8.23(-87.35%) (690.31%)
185 PlayDapp pla $0.16 ethereum... -2.4% 33 1.46% 30 -27.12% 7 -23.44% 23 0 -7 8 $-3.07(-95.13%) (1952.81%)
186 Civic cvc $0.08 energi, Ethereum -1.57% 35 2.58% 35 -12.18% 28 -14.81% 23 15 3 61 $-1.26(-93.77%) (1505.05%)
187 Radicle rad $1.67 Ethereum 1.19% 43 10.82% 56 5.58% 134 5.69% 129 103 109 67 $-25.20(-93.77%) (1505.69%)
188 Status SNT $0.02 Ethereum -0.92% 38 5.86% 41 -8.59% 54 -8.35% 49 49 40 51 $-0.64(-96.87%) (3094.43%)
189 medibloc med $0.01 -3.35% 35 -0.62% 31 -11.88% 30 -16.69% 22 21 6 32 $-0.27(-95.51%) (2124.83%)
190 MX Token mx $0.81 ethereum... -0.07% 38 1.11% 35 -1.82% 41 -10.27% 24 58 45 63 $-2.88(-77.98%) (354.22%)
191 DAO Maker dao $0.88 binance-smart... -0.13% 38 -0.67% 31 1.72% 50 8.58% 55 11 -5 32 $-7.36(-89.31%) (835.76%)
192 aelf elf $0.15 Ethereum 1.23% 43 5.99% 42 15.5% 85 21.86% 88 108 107 67 $-2.29(-93.77%) (1505.54%)
193 Syscoin sys $0.11 -0.68% 40 -5.72% 21 -9.53% 53 -13.46% 37 37 11 -20 $-1.13(-91.46%) (1071.32%)
194 vulcan forged pyr pyr $2.90 -0.87% 40 4.2% 39 -9.42% 30 -2.57% 39 35 68 16 $-40.21(-93.28%) (1388.2%)
195 fetch.ai fet $0.09 1.33% 43 11.92% 53 -1.74% 68 54.9% 162 130 114 1 $-0.86(-90.05%) (905.14%)
196 Illuvium ilv $39.74 Ethereum -0.99% 40 -0.04% 36 -16.83% 26 0.02% 75 45 200 -58 $-1,831.91(-97.88%) (4610.05%)
197 ontology gas ong $0.23 -0.77% 40 6.91% 44 -9.22% 33 -9.94% 27 27 16 61 $-2.49(-91.43%) (1066.9%)
198 Numeraire nmr $12.95 energi, Ethereum 0.92% 43 10.72% 52 -7.19% 34 15.74% 79 59 53 78 $-88.88(-87.29%) (686.55%)
199 Nervos Network ckb $0.00 -0.55% 40 8.83% 48 -7.19% 35 -12.49% 21 8 -8 -52 $-0.04(-94.55%) (1735.59%)
200 renBTC renbtc $20,913.16 Ethereum... 18.38% 74 26.63% 79 20.53% 95 26.44% 98 87 95 -70 $-46,581.79(-69.02%) (222.74%)