历史快照 - 2022-12-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $16,829.04 -0.12% 0 2.3% 0 -2.08% 0 2.24% 0 0 0 0 $-50,737.79(-75.09%) (301.49%)
2 Ethereum eth $1,217.44 optimistic-et... -0.31% 0 4.18% 0 -4.41% 0 0.99% 0 0 0 0 $-3,594.65(-74.7%) (295.26%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 -0.02% 0 -0.02% 0 0.04% 0 0 0 1 $-0.08(-7.23%) (7.79%)
4 USD Coin usdc $1.00 Solana... -0.01% 0 -0.01% 0 0.01% 1 -0.01% 1 1 0 5 $-0.04(-4.22%) (4.4%)
5 binance coin bnb $242.68 -0.84% 0 0.22% 0 -12.08% -1 -22.1% -1 -1 0 -2 $-433.01(-64.08%) (178.43%)
6 xrp xrp $0.35 -1.55% 0 2.3% 1 -10.44% 1 -12.68% 1 0 0 2 $-3.03(-89.75%) (875.42%)
7 Binance USD busd $1.00 moonbeam... -0.02% 0 -0.06% -1 0.02% -1 -0.06% -1 0 0 9 $-0.05(-4.97%) (5.23%)
8 Dogecoin doge $0.08 binance-smart... -2.11% 0 5.53% 0 -16.66% 0 -14.9% 0 2 2 4 $-0.61(-88.94%) (804.11%)
9 Cardano ada $0.26 -0.23% 0 2.2% 0 -15.7% 0 -17.59% 0 -1 -1 -2 $-2.71(-91.29%) (1047.81%)
10 polygon matic $0.79 -0.32% 0 2.72% 0 -12.66% 0 -6.01% 0 1 3 4 $-2.07(-72.21%) (259.9%)
11 dai dai $1.00 -0.04% 0 0.0% 0 -0.0% 1 -0.02% 1 4 1 13 $-0.09(-8.53%) (9.33%)
12 polkadot dot $4.48 0.64% 1 -0.06% 1 -13.23% -1 -15.45% -1 1 -1 -2 $-49.40(-91.68%) (1101.72%)
13 TRON trx $0.05 0.09% 1 2.18% 1 2.6% 2 3.83% 4 3 4 13 $-0.17(-75.14%) (302.33%)
14 Litecoin ltc $68.93 4.76% 1 7.63% 1 -9.48% -1 -10.92% -1 9 12 5 $-317.52(-82.16%) (460.65%)
15 Shiba Inu shib $0.00 Ethereum... -0.67% 1 1.04% 1 -7.42% 1 -8.22% 1 2 -1 -2 $0.00(-89.65%) (866.14%)
16 Solana sol $11.31 -1.29% 1 -5.4% 1 -15.04% 1 -19.98% -1 -7 -7 -11 $-247.63(-95.63%) (2189.81%)
17 Uniswap uni $5.14 binance-smart... -1.6% 2 0.98% 3 -13.0% 2 -5.26% 2 2 2 1 $-38.03(-88.1%) (740.23%)
18 avalanche avax $11.63 -0.46% 3 1.76% 4 -10.36% 3 -8.82% 3 2 0 -7 $-122.25(-91.31%) (1051.02%)
19 unus sed leo leo $3.62 -0.97% 3 -3.74% 2 -2.78% 3 -9.99% 3 3 4 33 $-3.88(-51.76%) (107.28%)
20 Wrapped Bitcoin wbtc $16,802.51 telos... -0.06% 3 2.34% 3 -2.11% 3 2.8% 4 1 0 -3 $-50,746.72(-75.13%) (302.02%)
21 Chainlink link $5.98 huobi-token... 1.15% 3 3.12% 3 -10.43% 3 -16.98% 2 5 1 -1 $-46.22(-88.54%) (772.57%)
22 toncoin toncoin $2.43 -0.75% 3 7.43% 3 15.77% 6 41.05% 8 13 20 16 $-1.95(-44.56%) (80.39%)
23 Monero xmr $145.24 1.24% 3 0.6% 3 -3.5% 3 4.41% 4 7 8 23 $-338.34(-69.97%) (232.95%)
24 cosmos atom $9.01 binance-smart... 0.27% 3 4.61% 3 -6.75% 1 -10.79% 1 0 0 3 $-35.53(-79.77%) (394.26%)
25 Ethereum Classic etc $16.14 -1.82% 3 6.24% 3 -12.85% 2 -18.82% 1 0 0 18 $-117.96(-87.96%) (730.72%)
26 Bitcoin Cash bch $101.44 -0.41% 3 2.52% 4 -4.45% 4 -9.86% 3 7 7 -1 $-3,821.63(-97.41%) (3767.5%)
27 Stellar xlm $0.07 -0.82% 3 0.3% 2 -12.29% 2 -16.38% 1 1 3 1 $-0.82(-91.77%) (1114.89%)
28 crypto.com coin cro $0.06 -0.9% 3 8.18% 3 -4.31% 3 -7.28% 4 1 1 -13 $-0.83(-93.31%) (1395.85%)
29 OKB okb $23.02 sora... 5.52% 3 7.97% 3 9.0% 9 9.33% 9 30 31 49 $-19.34(-45.65%) (84.0%)
30 apecoin ape $3.59 -0.29% 3 5.23% 5 -17.3% 2 -0.12% 7 11 9 0 $-20.68(-85.19%) (575.43%)
31 quant qnt $105.64 0.14% 3 1.09% 2 -12.41% 3 -11.89% 2 5 6 36 $-287.90(-73.16%) (272.53%)
32 Algorand algo $0.17 -1.65% 3 -5.75% 2 -24.46% 1 -31.21% -1 0 0 -11 $-3.04(-94.83%) (1835.6%)
33 VeChain vet $0.02 vechain -0.67% 3 1.64% 3 -14.58% 3 -14.72% 2 5 7 0 $-0.24(-93.66%) (1476.6%)
34 near protocol near $1.33 -0.27% 3 5.05% 3 -18.52% 3 -17.26% 2 -3 -6 -11 $-18.87(-93.41%) (1416.63%)
35 hedera hbar $0.04 -1.19% 3 6.32% 4 -7.94% 4 -11.96% 6 8 11 1 $-0.46(-91.4%) (1062.98%)
36 Internet Computer icp $3.78 0.94% 3 8.3% 4 -9.53% 4 -3.01% 7 8 5 6 $-424.58(-99.12%) (11226.83%)
37 Filecoin fil $2.95 0.64% 3 4.08% 4 -30.63% -2 -31.38% -3 2 1 3 $-188.40(-98.46%) (6380.09%)
38 pax dollar usdp $1.00 Ethereum 0.17% 5 0.44% 4 -0.12% 11 0.12% 11 20 21 76 $-0.05(-4.67%) (4.9%)
39 EOS eos $0.88 EOS -0.42% 3 3.24% 4 -10.63% 4 -6.07% 7 15 11 14 $-20.67(-95.93%) (2358.86%)
40 terra classic lunc $0.00 2.17% 6 13.49% 9 -13.11% 5 -6.85% 7 0 -5 0 $0.00(-71.91%) (256.05%)
41 bitcoin sv bsv $43.21 -1.73% 6 -4.17% 5 -8.64% 10 8.3% 17 20 17 25 $-398.18(-90.21%) (921.39%)
42 Huobi Token ht $5.39 harmony-shard... -0.08% 7 3.73% 6 -14.07% 6 -23.77% 0 0 29 43 $-29.26(-84.44%) (542.53%)
43 elrond egld $33.47 -3.7% 5 -5.42% 4 -25.26% -2 -23.33% 2 2 9 -2 $-452.25(-93.11%) (1351.09%)
44 Flow flow $0.76 0.2% 6 4.37% 8 -19.79% 3 -32.32% -4 -7 -8 15 $-38.28(-98.06%) (5053.6%)
45 Aave aave $54.30 sora... -0.29% 7 1.17% 5 -9.53% 9 -11.81% 9 7 9 3 $-577.96(-91.41%) (1064.29%)
46 theta theta $0.76 -2.38% 5 3.13% 7 -8.53% 10 -17.03% 4 10 7 -9 $-13.53(-94.7%) (1786.23%)
47 trueusd tusd $1.00 0.02% 6 0.03% 4 0.04% 11 0.09% 9 18 9 45 $-0.09(-7.86%) (8.54%)
48 Tezos xtz $0.79 -1.74% 6 0.49% 6 -18.15% 4 -20.18% 3 -2 -1 -4 $-9.77(-92.56%) (1244.69%)
49 USDD usdd $0.98 tron... 0.06% 6 0.15% 6 0.55% 13 -0.71% 11 22 17 0 $-0.02(-1.98%) (2.01%)
50 Axie Infinity axs $6.88 ronin... -1.32% 6 3.86% 8 -10.51% 7 3.87% 13 13 5 -19 $-153.48(-95.71%) (2231.24%)
51 Chiliz chz $0.11 Ethereum -1.21% 6 3.21% 8 -20.3% 2 -35.94% -7 0 -7 25 $-0.66(-85.74%) (601.33%)
52 The Sandbox sand $0.44 harmony-shard... -1.72% 6 1.84% 8 -21.04% 3 -21.72% 3 -2 -3 -20 $-7.29(-94.29%) (1652.53%)
53 kucoin token kcs $6.49 0.57% 9 2.48% 9 -1.28% 11 -6.01% 8 4 8 26 $-20.64(-76.07%) (317.93%)
54 Zcash zec $39.88 -0.3% 6 -5.19% 2 -13.18% 5 -3.46% 10 10 8 15 $-840.88(-95.47%) (2108.67%)
55 Decentraland mana $0.33 polygon-pos... -0.83% 8 7.24% 12 -14.91% 6 -18.53% 4 -6 -7 -26 $-5.07(-93.95%) (1553.85%)
56 bittorrent (new) bttc $0.00 -0.25% 8 2.55% 9 -5.98% 10 -6.95% 9 13 12 0 $0.00(-78.79%) (371.47%)
57 Gemini Dollar gusd $0.99 Ethereum -0.01% 8 -1.52% 7 -1.06% 12 -1.87% 14 58 65 262 $-0.14(-12.1%) (13.76%)
58 bitdao bit $0.28 Ethereum... -1.49% 9 0.57% 8 -8.9% 7 -5.43% 11 2 -1 43 $-2.68(-90.5%) (952.21%)
59 Trust Wallet Token twt $1.35 binancecoin... -6.18% 7 -7.97% 4 -42.45% -13 -29.47% -2 28 39 173 $-1.29(-48.82%) (95.4%)
60 Fantom ftm $0.20 Ethereum... -0.8% 8 2.68% 8 -13.65% 10 8.89% 19 20 17 -26 $-3.15(-93.97%) (1558.68%)
61 pancakeswap cake $3.33 -1.38% 8 -0.8% 8 -13.58% 7 -16.85% 11 14 11 -7 $-39.25(-92.17%) (1177.78%)
62 Maker mkr $539.13 sora... -2.14% 8 1.91% 8 -8.23% 10 -15.86% 5 0 7 1 $-5,473.33(-91.03%) (1015.22%)
63 klaytn klay $0.16 1.18% 9 7.69% 12 -10.17% 12 -9.78% 13 5 12 -13 $-4.10(-96.15%) (2495.39%)
64 The Graph grt $0.06 Ethereum... -0.05% 7 4.67% 9 -15.64% 17 -8.39% 18 15 6 -13 $-2.29(-97.54%) (3960.12%)
65 Dash dash $44.33 0.89% 9 7.2% 11 -8.83% 12 7.39% 15 24 21 19 $-1,506.52(-97.14%) (3398.63%)
66 PAX Gold paxg $1,800.90 harmony-shard... -0.1% 7 0.2% 6 1.36% 14 3.01% 8 15 13 151 $-282.39(-13.56%) (15.68%)
67 IOTA miota $0.17 0.71% 9 7.5% 11 -15.11% 6 -19.77% 6 7 -4 -20 $-5.19(-96.8%) (3021.96%)
68 Aptos apt $3.56 -3.34% 7 -7.02% 3 -21.14% 3 -25.61% 2 -15 0 0 $-6.30(-63.87%) (176.74%)
69 eCash xec $0.00 arbitrum-one -1.12% 8 3.63% 10 -17.2% 5 -18.28% 6 4 -5 -1 $0.00(-92.76%) (1281.5%)
70 thorchain rune $1.38 binancecoin -1.09% 8 6.79% 12 -0.57% 15 16.19% 19 14 10 5 $-18.93(-93.2%) (1370.97%)
71 NEO neo $6.24 -2.39% 8 -0.98% 6 -16.06% 7 -10.59% 7 6 3 0 $-181.17(-96.67%) (2903.24%)
72 Fei Protocol fei $0.99 Ethereum -0.76% 9 -0.85% 9 -0.04% 16 0.12% 12 22 22 123 $-0.03(-2.77%) (2.85%)
73 GMX gmx $45.89 avalanche... -1.38% 9 3.98% 11 -21.78% 9 3.89% 20 48 0 0 $-12.78(-21.78%) (27.85%)
74 synthetix snx $1.48 -2.48% 9 -4.09% 9 -21.46% 9 -11.35% 3 -4 4 69 $-25.59(-94.54%) (1730.07%)
75 gatetoken gt $3.39 -0.07% 14 0.51% 11 -4.51% 15 -7.16% 13 10 10 95 $-7.91(-69.99%) (233.2%)
76 mina mina $0.47 -1.06% 10 -0.27% 11 -15.2% 11 -14.17% 10 16 19 18 $-5.68(-92.41%) (1217.81%)
77 Osmosis osmo $0.74 -0.87% 11 0.26% 11 -21.1% 7 -27.73% 32 28 35 0 $-10.32(-93.3%) (1392.39%)
78 NEXO nexo $0.65 Fantom... -1.36% 9 3.28% 11 0.03% 16 -9.02% 9 0 3 10 $-3.27(-83.43%) (503.33%)
79 neutrino usd usdn $0.52 -5.05% 5 -3.27% 6 -35.62% -3 -42.97% -11 -3 -6 88 $-0.52(-49.79%) (99.16%)
80 chain xcn $0.02 Ethereum -5.64% 5 -25.94% -6 -51.54% -20 -60.2% -28 -25 -37 0 $-0.17(-90.97%) (1007.39%)
81 Frax Share fxs $4.77 Solana, evmos... 0.45% 10 -4.87% 143 -15.81% 139 3.2% 164 152 216 133 $-35.46(-88.15%) (743.75%)
82 xdc network xdc $0.03 0.62% 10 1.85% 10 27.41% 37 11.95% 24 21 17 27 $-0.16(-85.3%) (580.24%)
83 ethereumpow ethw $2.97 -0.96% 11 2.18% 11 -16.73% 9 -11.83% 9 -11 0 0 $-4.89(-62.26%) (164.99%)
84 Immutable X imx $0.42 Ethereum -1.33% 12 -1.03% 11 -0.94% 17 -1.17% 24 104 83 42 $-8.98(-95.51%) (2128.7%)
85 stacks stx $0.23 -2.95% 10 3.41% 12 -24.82% 4 -2.83% 15 11 4 -29 $-2.75(-92.32%) (1202.28%)
86 1inch 1inch $0.40 energi... -0.67% 11 3.67% 12 -7.8% 12 -23.29% 13 18 22 12 $-7.08(-94.68%) (1780.32%)
87 Lido DAO ldo $0.97 Ethereum... 3.12% 12 1.82% 9 -8.17% 10 -10.53% 8 -4 -5 289 $-5.52(-85.03%) (568.15%)
88 casper cspr $0.03 2.03% 12 2.91% 11 -6.66% 12 -10.27% 9 0 82 118 $-0.29(-91.36%) (1057.76%)
89 Decred dcr $19.34 0.22% 14 3.72% 14 -8.21% 13 -5.19% 16 12 18 13 $-227.56(-92.17%) (1176.67%)
90 Zilliqa zil $0.02 binance-smart... -2.21% 11 0.88% 11 -19.17% 16 -21.73% 13 9 2 27 $-0.22(-92.6%) (1251.54%)
91 Basic Attention Token bat $0.19 Ethereum... -1.83% 11 3.44% 13 -16.45% 5 -18.31% 3 2 -3 -18 $-1.74(-90.33%) (933.88%)
92 Curve DAO Token crv $0.52 arbitrum-one... -0.99% 13 0.07% 10 -15.95% 7 -25.63% -1 -6 -9 -28 $-11.09(-95.52%) (2132.75%)
93 Loopring lrc $0.21 energi... 0.53% 13 3.64% 12 -16.91% 2 -13.57% 5 15 4 -38 $-3.46(-94.33%) (1664.56%)
94 NEM xem $0.03 -1.56% 13 2.28% 12 -11.47% 9 -9.0% 13 17 10 2 $-1.81(-98.39%) (6098.31%)
95 enjin coin enj $0.26 -1.48% 13 4.42% 14 -13.12% 9 -13.94% 9 -4 -11 -33 $-4.21(-94.18%) (1616.87%)
96 Convex Finance cvx $3.58 ethereum... -0.15% 15 6.61% 15 -7.89% 15 -16.51% 6 6 15 -16 $-46.17(-92.81%) (1290.23%)
97 Helium hnt $1.89 -2.36% 12 14.08% 24 -8.88% 13 -22.41% -1 -15 -21 -52 $-50.82(-96.41%) (2682.46%)
98 holo hot $0.00 -0.33% 15 1.62% 10 -11.68% 10 -10.59% 13 16 11 -12 $-0.03(-94.85%) (1842.0%)
99 Balancer bal $5.43 polygon-pos... -1.97% 13 3.26% 13 -8.73% 14 -9.45% 15 26 41 234 $-66.32(-92.43%) (1221.2%)
100 Kava.io kava $0.69 kava... -2.49% 14 1.41% 14 -19.98% 5 -19.85% 10 -10 0 59 $-8.03(-92.09%) (1163.87%)