历史快照 - 2022-12-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 MaidSafeCoin maid $0.12 omni 0.75% 3 -12.37% -25 28.42% 68 32.33% 64 25 -74 -3 $-1.16(-90.41%) (942.29%)
302 Vai vai $0.97 binance-smart... 0.49% 0 -0.01% 3 -0.43% 19 -0.52% -1 34 31 76 $-0.12(-11.25%) (12.68%)
303 Band Protocol band $1.58 Fantom, Ethereum -1.55% -5 -9.35% -18 -22.77% -32 -7.23% -14 110 76 -34 $-19.53(-92.51%) (1235.78%)
304 Velas vlx $0.02 binance-smart... 0.08% 1 -1.47% -2 -8.51% -1 6.26% 12 -58 -87 -145 $-0.51(-95.62%) (2180.56%)
305 WazirX wrx $0.14 binancecoin... -1.32% 1 -0.95% 2 -17.07% -15 -8.92% -17 -31 -41 -108 $-3.93(-96.49%) (2748.93%)
306 morpheus.network mnw $1.15 3.98% 8 2.99% 10 -13.86% -12 -9.99% -20 -34 0 0 $-0.82(-41.46%) (70.83%)
307 Venus xvs $3.80 binance-smart... 1.45% 1 -0.65% 31 -11.13% 26 -5.81% 24 26 12 -26 $-134.94(-97.26%) (3553.6%)
308 phala network pha $0.12 -2.58% -5 -4.19% -7 -17.97% -3 -20.42% -25 -31 89 39 $-1.12(-90.33%) (933.83%)
309 orbit chain orc $0.08 1.82% 3 0.97% 9 -8.03% 7 -3.63% -4 -8 0 0 $-0.05(-34.87%) (53.54%)
310 liquity lqty $0.59 Ethereum... -0.53% -3 0.77% 7 -0.75% 18 -8.22% -2 14 0 47 $-47.45(-98.77%) (8001.2%)
311 star atlas dao polis $0.35 0.47% 0 -12.09% -20 0.0% 0 0.0% 0 0 0 0 $-0.09(-21.28%) (27.03%)
312 wrapped velas wvlx $0.02 velas -0.36% -3 -0.92% -1 -8.73% 0 7.3% 15 -57 -87 0 $-0.23(-90.75%) (980.63%)
313 revain rev $0.00 tron, Ethereum 8.64% 15 -30.87% -76 1.63% 18 17.11% 42 8 -13 -189 $-4.06(-99.98%) (653743.45%)
314 Hifi Finance mft $0.01 Ethereum 1.1% 1 -3.86% -6 -20.49% -25 4.6% 9 28 40 40 $-0.03(-84.19%) (532.48%)
315 richquack.com quack $0.00 -0.36% -5 -0.52% -1 -12.16% -11 5.09% 9 -53 93 19 $0.00(-66.54%) (198.91%)
316 Augur rep $4.77 Ethereum 1.47% 0 -1.03% -3 -14.62% -18 -11.84% -25 -41 -48 -44 $-103.70(-95.6%) (2173.66%)
317 susd susd $1.00 -0.32% -4 -0.78% 71 -0.22% 29 -0.33% 35 -14 -44 1 $-0.09(-8.53%) (9.33%)
318 Stargate Finance stg $0.38 arbitrum-one... 1.55% 2 9.05% 17 -7.39% 1 -11.08% -23 -25 -40 0 $-0.63(-62.4%) (165.93%)
319 origin dollar ousd $1.00 Ethereum 0.06% 0 0.05% 4 0.02% 19 -0.01% 38 79 46 120 $-0.05(-4.74%) (4.97%)
320 inSure DeFi sure $0.00 Ethereum... 1.83% 5 0.15% 4 -6.8% 5 -6.27% -13 -23 -17 -93 $-0.06(-96.75%) (2979.52%)
321 World Mobile Token wmt $0.15 cardano -0.17% 0 -4.57% -6 -9.71% 3 13.28% 92 63 41 0 $-0.42(-73.41%) (276.06%)
322 xsgd xsgd $0.74 ethereum... 0.1% 1 0.95% 4 2.15% 22 0.83% -22 23 27 -49 $-0.10(-12.01%) (13.65%)
323 ton crystal ton $0.03 Ethereum -1.24% -6 -16.5% -33 -19.44% -28 -25.97% -59 -80 -72 -56 $-0.41(-93.23%) (1376.75%)
324 Ampleforth ampl $1.10 avalanche... 0.55% 0 2.18% 6 -31.71% -61 4.04% 11 22 13 -40 $-2.74(-71.48%) (250.65%)
325 wrapped everscale wever $0.03 -0.43% -3 -12.68% -26 -17.63% -26 -26.03% -58 -78 -72 0 $-0.09(-74.38%) (290.33%)
326 reef reef $0.00 energi... -1.45% -8 -10.25% -20 -20.93% -33 -19.03% -42 -117 -105 -117 $-0.05(-95.28%) (2020.18%)
327 quarkchain qkc $0.01 0.48% -1 -0.29% 1 -14.67% -17 -14.3% -31 -38 -52 -19 $-0.29(-97.38%) (3710.67%)
328 orchid oxt $0.07 1.15% -1 -3.52% -8 -13.8% -14 -9.58% -24 -11 -33 -94 $-0.78(-91.52%) (1079.4%)
329 constellation dag $0.04 2.6% 2 -5.31% -10 -10.46% -6 -25.17% -57 -80 -72 -63 $-0.41(-91.39%) (1061.05%)
330 clash of lilliput col $0.60 4.92% 6 0.77% 2 0.48% 20 -0.58% -2 158 0 0 $-0.01(-1.96%) (2.0%)
331 Metal mtl $0.73 Ethereum 8.95% 14 14.39% 32 -3.85% 9 -2.08% -6 -29 -48 -22 $-12.80(-94.59%) (1749.68%)
332 volt inu v2 volt $0.00 0.29% -2 -9.29% -20 -20.63% -31 -42.09% -111 125 0 0 $0.00(-53.89%) (116.86%)
333 conflux cfx $0.02 0.85% -1 -3.98% -6 -15.73% -16 -15.86% -34 -63 -89 -101 $-1.53(-98.51%) (6624.61%)
334 axel axel $0.17 -0.47% -5 2.5% 3 8.95% 32 2.99% 10 24 0 0 $-0.01(-8.03%) (8.73%)
335 Dero dero $3.65 0.99% -2 -2.68% -4 -4.07% 12 -5.88% -13 9 35 -24 $-21.94(-85.73%) (600.9%)
336 Concordium ccd $0.01 2.03% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.94%) (0.95%)
337 standard tokenization protocol stpt $0.03 2.18% 5 3.81% 7 -12.26% -10 -12.26% -28 -47 -55 -27 $-0.16(-85.25%) (577.87%)
338 Ark ark $0.28 7.76% 14 -1.31% -4 -35.32% -38 -9.84% 21 3 -16 -49 $-10.01(-97.32%) (3625.92%)
339 JOE joe $0.14 avalanche 1.71% 1 -5.2% -10 -19.51% -28 -10.43% -25 -33 -59 -127 $-4.35(-96.8%) (3020.82%)
340 dfi.money yfii $1,209.23 -0.46% -5 -3.48% -7 -18.72% -25 5.6% 18 39 71 -2 $-7,480.81(-86.08%) (618.64%)
341 Sun Token sun $0.01 Tron20, tron -0.58% -7 -1.34% -5 -10.01% -6 -2.79% 0 -4 36 -97 $-6.10(-99.91%) (117207.25%)
342 xyo xyo $0.00 -0.43% -3 -10.27% -20 -15.26% -16 -25.67% -60 -66 -94 -170 $-0.07(-95.31%) (2031.73%)
343 Aavegotchi ghst $1.01 Ethereum... -0.58% -2 -1.06% -3 -0.0% 18 -1.16% 5 16 -5 -38 $-1.94(-65.71%) (191.59%)
344 myneighboralice alice $1.10 1.06% -1 -1.94% 59 -16.24% 43 -9.56% 43 30 0 -154 $-25.06(-95.79%) (2273.4%)
345 Verge xvg $0.00 1.81% 1 4.39% 7 10.64% 35 11.04% 24 11 -10 -123 $-0.25(-98.92%) (9176.85%)
346 onus onus $0.47 -1.83% -8 2.64% 2 1.82% 18 -17.72% -43 34 0 0 $-0.11(-19.49%) (24.21%)
347 Origin Protocol ogn $0.09 Ethereum, sora 0.57% 2 -0.88% -2 -16.81% -18 -13.8% -29 -60 -27 -112 $-3.02(-97.18%) (3444.6%)
348 chainbing cbg $1.34 Ethereum -0.7% -1 -4.65% -9 -10.58% 1 -8.7% -12 -66 -106 8 $-130.33(-98.98%) (9748.41%)
349 adshares ads $1.28 binance-smart... 0.0% 1 -0.6% 0 -6.85% 8 -9.22% -6 -9 -47 39 $-4.34(-77.21%) (338.77%)
350 Dawn Protocol dawn $0.58 Ethereum -3.16% -6 -0.49% 1 -7.37% 8 1.63% 14 5 -33 -55 $-8.29(-93.43%) (1422.54%)
351 saitama saitama $0.00 -0.75% 0 5.82% 22 5.16% 30 20.51% 45 37 -5 0 $0.00(-38.36%) (62.24%)
352 celo dollar cusd $1.00 Celo, celo 0.12% 3 -0.15% 3 0.31% 18 0.49% 2 13 -5 -4 $-0.02(-1.7%) (1.73%)
353 axelar axl $0.45 4.01% 13 -3.84% 3 0.01% 36 -14.14% 27 0 0 0 $-0.15(-24.79%) (32.96%)
354 Uquid Coin uqc $4.26 Ethereum... -3.3% -6 -3.7% -7 -11.08% -1 -17.55% -37 -117 -115 -40 $-28.75(-87.09%) (674.46%)
355 Aergo aergo $0.10 Binance Chain... 0.78% 3 3.43% 15 -14.64% -1 -12.27% -5 -24 -14 -9 $-0.41(-80.67%) (417.4%)
356 DODO dodo $0.10 0.41% 12 -3.86% 4 -17.13% -8 -16.7% -27 0 0 0 $-0.03(-20.85%) (26.34%)
357 Battle World bwo $0.67 -0.68% -3 -0.54% 7 4.72% 28 0.54% 86 0 0 0 $-0.28(-29.09%) (41.03%)
358 whitecoin xwc $0.06 0.62% 1 -0.39% 8 5.18% 36 1.2% 13 -26 -68 -215 $-2.54(-97.87%) (4585.16%)
359 Alien Worlds tlm $0.01 Ethereum... 0.8% 2 -5.47% -13 -19.73% -27 -16.48% -33 -16 -31 -95 $-6.79(-99.81%) (53445.12%)
360 stormx stmx $0.00 1.57% 5 -1.92% 2 -19.24% -24 -19.66% -45 -60 -76 -113 $-0.21(-98.02%) (4956.97%)
361 VeThor Token vtho $0.00 vechain -0.61% -1 -2.17% 4 -12.22% -5 -10.11% -12 -39 -55 -131 $-0.04(-97.63%) (4117.49%)
362 marblex mbx $1.14 0.84% 5 -0.98% 7 -14.7% -10 -10.98% -16 0 0 0 $-1.87(-62.07%) (163.63%)
363 seedify.fund sfund $0.91 binance-smart... -0.83% -1 -4.76% -9 -18.01% -3 -23.75% -29 -47 -104 -105 $-15.39(-94.42%) (1692.57%)
364 Alchemy Pay ach $0.01 binance-smart... 4.25% 10 0.91% 8 -12.86% -9 -15.2% -32 -36 -52 -110 $-0.15(-94.83%) (1833.15%)
365 efinity token efi $0.07 Ethereum... -0.1% -1 -4.01% -6 -19.99% -28 -9.72% -12 -36 -51 -71 $-2.23(-96.83%) (3051.42%)
366 Beta Finance beta $0.07 binance-smart... -4.6% -10 -4.91% -8 -19.21% -27 -19.5% -45 -19 -5 -74 $-2.35(-97.26%) (3547.45%)
367 mstable usd musd $0.99 0.0% 2 0.0% 4 -0.53% 15 -0.36% 1 34 18 25 $-0.09(-8.25%) (8.99%)
368 asd asd $0.06 1.76% 2 -10.97% -26 -21.38% -34 -11.24% -17 -60 -76 -109 $-3.03(-98.0%) (4911.93%)
369 XCAD Network xcad $1.18 Ethereum... -6.5% -16 18.33% 41 4.54% 32 -1.47% 3 -54 -30 0 $-4.48(-79.16%) (379.75%)
370 Ampleforth Governance Token forth $2.69 Ethereum -2.91% -7 -11.63% -27 -27.76% -48 -8.1% -10 -56 -85 -20 $-42.64(-94.07%) (1586.6%)
371 somesing ssx $0.01 1.94% 5 3.03% 11 -9.29% -4 -15.04% -24 -33 0 0 $-0.01(-28.91%) (40.66%)
372 rsk infrastructure framework rif $0.04 -1.33% -1 -8.37% -15 -21.96% -31 8.5% 22 -3 -15 -79 $-0.40(-90.45%) (947.41%)
373 Serum srm $0.15 Ethereum... -7.64% -16 -14.75% -32 -35.27% -71 -49.05% -128 -218 -220 -207 $-12.33(-98.8%) (8266.91%)
374 Coin98 c98 $0.18 Ethereum... -1.27% -1 -8.15% -13 -22.26% -32 -24.02% -55 -63 -104 -190 $-5.08(-96.56%) (2810.21%)
375 moonriver movr $6.58 meter, moonriver 0.98% 7 -5.09% 0 -20.56% -24 -16.13% -19 -55 -54 -204 $-452.00(-98.56%) (6866.49%)
376 enzyme mln $19.04 0.25% 2 -0.99% 3 -10.31% -5 -6.51% -10 -27 13 -63 $-237.60(-92.58%) (1247.92%)
377 UTRUST utk $0.08 Ethereum -0.94% -2 -7.75% -10 -22.26% -32 -17.58% -35 -64 -26 -65 $-1.05(-93.1%) (1350.17%)
378 glitzkoin gtn $0.16 0.0% 3 0.09% 5 -37.63% -82 -19.57% -41 -6 0 0 $-0.35(-69.02%) (222.82%)
379 smartofgiving aog $0.52 -0.72% 0 -4.44% -2 10.04% 39 12.3% 28 59 0 0 $-0.02(-4.44%) (4.65%)
380 moviebloc mbl $0.00 ethereum, ONT... 1.53% 5 -0.6% 4 -7.35% -3 -1.74% 12 -3 -30 -3 $-0.04(-93.35%) (1402.85%)
381 cocos-bcx cocos $0.54 ethereum... 1.79% 5 -1.74% 0 -12.55% -3 12.35% 43 24 5 -37 $-4.42(-89.15%) (821.76%)
382 metars genesis mrs $1.64 6.81% 14 -19.91% 7 0.0% 0 0.0% 0 0 0 0 $-0.50(-23.47%) (30.67%)
383 Electroneum etn $0.00 -0.59% 0 6.33% 14 2.59% 23 -0.09% 2 -26 -38 -103 $-0.19(-98.92%) (9191.53%)
384 wirex token wxt $0.00 0.83% 3 -1.13% 2 -10.08% -8 -12.16% -21 -21 -21 9 $-0.03(-87.3%) (687.21%)
385 Marlin pond $0.01 Ethereum... 5.31% 10 0.07% 2 -12.73% -13 -8.55% -18 17 -2 5 $-0.26(-97.2%) (3468.07%)
386 Divi divi $0.01 -2.89% -6 -10.77% -18 -20.12% -27 -29.65% -74 -32 -85 -123 $-0.14(-92.12%) (1168.44%)
387 conun con $0.01 Ethereum 3.46% 4 5.53% 8 4.23% 23 5.21% 11 13 -28 14 $-0.08(-86.33%) (631.66%)
388 mines of dalarnia dar $0.12 0.18% 0 -8.45% -14 -8.37% 94 -9.55% 65 16 0 0 $-0.11(-47.38%) (90.05%)
389 chrono.tech time $52.42 -3.92% -12 -14.54% -36 -18.41% -27 -65.54% -194 6 0 0 $-133.80(-71.85%) (255.26%)
390 Badger DAO badger $2.18 arbitrum-one... -0.35% 0 -5.58% -10 -16.46% -25 -20.39% 16 -3 -15 -111 $-81.78(-97.4%) (3744.69%)
391 terran coin trr $1.54 3.11% 7 7.03% 18 3.41% 24 -38.48% -99 -92 -93 0 $-1.51(-49.46%) (97.84%)
392 ramp ramp $0.08 -3.7% -8 -28.86% -71 -0.93% 13 7.65% 17 119 0 0 $-0.07(-47.47%) (90.38%)
393 kunci coin kunci $0.03 binance-smart... -2.06% -4 46.07% 96 27.36% 76 2.92% 8 36 13 0 $-0.17(-85.22%) (576.64%)
394 metacraft mct $0.68 binance-smart... 1.76% 5 4.23% 8 9.13% 30 18.74% 39 66 -38 0 $-2.77(-80.2%) (404.99%)
395 rss3 rss3 $0.10 Ethereum -0.18% -3 -6.04% -10 -13.94% -16 -12.47% -22 4 -13 0 $-0.24(-69.76%) (230.7%)
396 ankrETH aeth $1,224.93 Ethereum 0.43% -2 4.94% 9 -0.3% 13 4.21% 9 -7 2 -56 $-3,415.94(-73.61%) (278.87%)
397 Cobak Token cbk $0.51 Ethereum... 3.42% 75 -1.5% 68 -9.06% 62 -9.32% 49 6 17 41 $-12.88(-96.21%) (2538.71%)
398 hedgetrade hedg $0.10 ethereum... 8.71% 14 -0.2% -6 1.23% 16 -5.53% -16 -8 -58 -169 $-2.86(-96.54%) (2792.51%)
399 Alpaca Finance alpaca $0.25 Binance Smart... -0.93% -6 -0.65% -5 -6.49% 3 5.43% 12 -6 -12 -33 $-7.79(-96.88%) (3107.42%)
400 Telos tlos $0.13 Ethereum... -0.89% -3 -11.06% -22 -12.73% -14 -26.62% -61 -17 -42 -117 $-1.26(-90.63%) (966.68%)