历史快照 - 2022-12-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.05 energi, tron -2.1% -189 -0.54% -189 -0.62% -188 3.6% -187 -187 -186 0 $-0.03(-37.88%) (60.99%)
202 lido steth steth $1,189.08 0.49% -183 1.83% -182 -4.52% -182 1.87% -182 -184 -182 -174 $-3,588.83(-75.11%) (301.81%)
203 hex hex $0.02 harmony-shard... -5.45% -185 -10.52% -185 -21.19% -186 -20.02% -186 -190 -187 -197 $-0.46(-95.34%) (2046.9%)
204 Frax frax $1.00 harmony-shard... -0.4% -163 -0.39% -163 -0.12% -157 0.11% -164 -155 -159 -121 $-0.07(-6.8%) (7.29%)
205 wrapped bnb wbnb $244.90 avalanche... -0.27% -161 1.73% -160 -14.93% -163 -18.15% -157 -157 -154 -148 $-448.91(-64.7%) (183.3%)
206 bitcoin bep2 btcb $16,770.07 Binance Chain... -0.3% -161 0.09% -160 -2.45% -156 1.46% -153 -171 -172 -168 $-50,732.36(-75.16%) (302.52%)
207 bittorrent btt $0.00 tron, energi... -0.49% -148 0.41% -146 -2.03% -144 -2.61% -144 -141 -142 -147 $-0.01(-93.8%) (1512.19%)
208 Huobi BTC hbtc $16,780.87 Ethereum... -0.41% -148 0.25% -146 -1.95% -144 1.66% -142 -141 -142 -135 $-51,010.09(-75.25%) (303.98%)
209 Tether Gold xaut $1,781.12 ethereum... 0.25% -129 0.06% -128 0.13% -124 2.13% -126 -114 -115 66 $-267.59(-13.06%) (15.02%)
210 radix xrd $0.03 -0.89% -120 -4.34% -121 -16.23% -121 0.0% 0 0 0 0 $-0.01(-27.85%) (38.61%)
211 gensokishi metaverse mv $0.19 3.47% -116 -6.94% -119 -14.48% -119 -9.93% -118 -110 0 0 $-0.04(-17.74%) (21.56%)
212 FTX Token ftt $0.96 Ethereum... -5.14% -121 -11.21% -121 -36.31% -131 -30.15% -130 -185 -185 -179 $-78.91(-98.8%) (8236.95%)
213 usdj usdj $1.06 -0.68% -113 0.45% -108 1.4% -99 2.54% -100 0 0 0 $-0.01(-0.68%) (0.68%)
214 bitget token bgb $0.19 -1.13% -107 4.63% -101 0.0% 0 0.0% 0 0 0 0 $-0.01(-3.3%) (3.41%)
215 Nexus Mutual nxm $38.37 Ethereum 0.32% -102 -0.33% -104 -6.63% -99 -2.7% -97 -98 -89 -93 $-145.61(-79.15%) (379.54%)
216 t-mac dao tmg $0.25 -0.4% -101 0.4% -99 -1.89% -95 0.0% 0 0 0 0 $-0.02(-5.81%) (6.17%)
217 defichain dfi $0.44 Ethereum... -0.56% -97 -2.11% -95 -8.28% -93 -3.7% -94 -101 -121 -110 $-4.83(-91.56%) (1085.43%)
218 Rocket Pool rpl $19.84 Ethereum 2.93% -84 5.87% -82 -0.36% -79 17.98% -69 -82 -85 -36 $-39.38(-66.5%) (198.52%)
219 Liquity USD lusd $1.02 polygon-pos... 0.12% -81 0.19% -82 -1.03% -73 -1.37% -79 -53 -54 -80 $-0.03(-2.93%) (3.02%)
220 safe safe $7.09 -11.89% -75 2.76% -62 -11.04% -63 -19.29% -77 33 -52 79 $-40.11(-84.97%) (565.38%)
221 Telcoin tel $0.00 Ethereum... 0.24% -61 2.12% -55 -22.43% -72 -3.2% -57 52 33 -85 $-0.06(-96.34%) (2635.7%)
222 LINK ln $22.10 0.72% -59 1.09% -53 -3.35% -50 -18.36% -71 -59 -70 -127 $-273.34(-92.52%) (1236.68%)
223 stasis euro eurs $1.05 0.07% -54 0.19% -50 1.31% -41 2.28% -49 -23 -25 116 $-0.23(-17.62%) (21.39%)
224 bitgert brise $0.00 2.84% -50 -7.44% -62 -18.89% -64 -0.98% -53 -59 -74 0 $0.00(-64.49%) (181.62%)
225 zeon zeon $0.00 -0.29% -55 6.76% -47 7.11% -34 7.66% -45 -11 0 0 $0.00(-23.08%) (30.01%)
226 creditcoin ctc $0.60 -15.4% -74 32.96% -23 39.7% -3 75.62% 28 37 0 0 $-0.11(-15.4%) (18.2%)
227 Baby Doge Coin babydoge $0.00 binance-smart... 3.58% -37 -0.82% -40 -10.21% -41 -10.63% -50 -41 -41 0 $0.00(-77.75%) (349.37%)
228 venus usdc vusdc $0.02 Binance Smart... 0.0% -36 0.05% -35 0.09% -21 0.16% -26 -6 -8 117 $0.00(0.0%) (0.0%)
229 Merit Circle mc $0.30 Ethereum... -0.27% -32 -8.18% -38 -25.4% 327 -28.53% 310 240 206 -5 $-10.52(-97.19%) (3457.34%)
230 VVS Finance vvs $0.00 cronos 2.22% -28 3.45% -21 -9.78% -26 -13.1% -36 -61 -54 77 $0.00(-97.78%) (4406.27%)
231 usdx [kava] usdx $0.83 -4.24% -30 -4.37% -31 -7.16% -20 -7.28% -24 -4 -19 84 $-0.19(-18.99%) (23.43%)
232 wemix wemix $0.37 Klaytn 0.81% -26 -1.25% -22 -2.69% -13 -22.32% -46 -88 -85 -139 $-23.89(-98.47%) (6451.08%)
233 lukso lyxe $5.77 5.13% -14 11.52% -5 2.56% -5 -0.45% -20 -41 60 -18 $-34.06(-85.51%) (590.27%)
234 veritaseum veri $39.68 Ethereum... -6.32% -29 1.17% -13 -20.65% -33 -33.6% -61 -27 45 3 $-427.02(-91.5%) (1076.1%)
235 DeXe dexe $2.29 0.35% -14 -0.09% -12 -7.1% -14 -3.56% -19 -23 0 0 $-1.37(-37.53%) (60.09%)
236 avinoc avinoc $0.21 Ethereum -0.23% -14 4.51% -5 5.39% 16 0.93% -11 20 -5 0 $-0.26(-55.01%) (122.27%)
237 kaspa kas $0.01 -9.85% -24 -16.2% -35 -27.64% -38 -33.73% -49 285 0 0 $0.00(-45.14%) (82.29%)
238 Anyswap any $4.25 Fantom... -2.05% -10 13.13% 16 1.23% 13 13.46% 22 2 20 -34 $-26.85(-86.32%) (631.19%)
239 Ergo erg $1.26 -0.2% 0 -5.21% -7 -8.98% 0 -8.73% -12 -34 -60 52 $-21.11(-94.35%) (1670.15%)
240 fetch.ai fet $0.09 -2.8% -6 1.56% 29 -2.74% 39 44.74% 105 79 71 -53 $-0.86(-90.51%) (953.59%)
241 metisdao metis $16.68 -1.09% -3 -1.77% 0 -7.31% 6 -6.14% -2 -45 -28 44 $-298.16(-94.7%) (1787.3%)
242 sologenic solo $0.18 5.57% 9 24.38% 54 30.71% 78 -4.99% 2 -60 88 -54 $-6.09(-97.07%) (3315.89%)
243 Nervos Network ckb $0.00 -0.79% -2 -1.52% 0 -12.34% -11 -13.73% -24 -39 -52 -94 $-0.04(-94.76%) (1807.91%)
244 chromia chr $0.11 0.16% 0 -3.8% -6 -13.56% 34 -5.06% 34 25 12 -65 $-1.34(-92.67%) (1263.34%)
245 mvl mvl $0.00 Ethereum -0.81% -3 2.77% 8 -22.05% -25 1.94% 10 -11 -30 52 $-0.07(-95.27%) (2013.21%)
246 hooked protocol hook $1.43 -1.65% -1 -10.5% -19 -43.69% -63 0.0% 0 0 0 0 $-1.15(-44.51%) (80.21%)
247 WINkLink win $0.00 Tron20, tron -0.87% -1 -8.22% -12 -16.29% -18 -17.78% -32 -16 -7 -69 $0.00(-97.23%) (3513.87%)
248 Persistence xprt $0.52 osmosis, Cosmos -0.36% -1 -3.88% -1 -14.88% -12 -10.91% -6 23 18 -46 $-15.06(-96.68%) (2907.62%)
249 dkargo dka $0.03 ethereum... 1.95% 3 4.97% 13 -1.39% 23 -3.65% 177 167 132 81 $-0.52(-94.61%) (1755.13%)
250 Pirate Chain arrr $0.36 -4.73% -10 -2.0% 1 2.04% 32 -0.16% 8 31 19 -12 $-12.67(-97.24%) (3517.08%)
251 function x fx $0.17 -0.71% -3 2.13% 7 -5.63% 11 -0.35% 6 -13 -16 -51 $-1.61(-90.37%) (938.43%)
252 mobilecoin mob $0.94 -0.77% -2 4.29% 15 -9.45% 2 59.86% 110 60 47 -119 $-15.31(-94.24%) (1637.25%)
253 Ardor ardr $0.07 0.34% 2 4.21% 15 -13.42% -10 -9.86% -7 -17 -25 -13 $-2.03(-96.7%) (2927.46%)
254 Acala aca $0.12 polkadot -0.6% 0 -6.08% -8 -4.82% 14 5.33% 19 3 -35 0 $-1.92(-94.1%) (1594.53%)
255 Prometeus prom $4.18 Ethereum... 1.24% 2 -3.31% -3 -12.3% -6 -1.91% 4 -1 -8 1 $-65.57(-94.0%) (1566.82%)
256 Mdex mdx $0.07 huobi-token... 0.88% 2 -0.23% -1 -16.65% -18 -14.93% -27 -78 69 -38 $-6.43(-98.87%) (8770.92%)
257 LooksRare looks $0.15 Ethereum -0.49% -1 -7.14% -12 -9.61% 0 13.18% 30 -27 -16 0 $-1.65(-91.87%) (1130.65%)
258 Biconomy bico $0.27 Ethereum 0.55% 1 -1.97% 2 -12.08% 0 -8.33% 10 3 7 -16 $-6.10(-95.8%) (2279.47%)
259 Steem steem $0.16 2.17% 6 3.46% 13 -11.55% -4 -19.13% -23 -8 -7 29 $-7.87(-98.0%) (4898.24%)
260 Cartesi ctsi $0.10 polygon-pos... 0.78% 1 0.12% 1 -15.15% -15 -2.66% 2 7 -10 -59 $-1.62(-93.95%) (1554.15%)
261 funtoken fun $0.01 0.07% -1 0.12% 3 -6.88% 8 -7.0% -9 7 6 72 $-0.19(-96.81%) (3038.42%)
262 Keep Network keep $0.08 Ethereum... -1.1% 0 -3.34% -6 -11.52% -2 -10.76% -15 -44 -68 -69 $-1.40(-94.76%) (1809.55%)
263 rakon rkn $0.27 Ethereum... -4.37% -10 2.39% 10 25.4% 67 8.61% 22 -40 -56 43 $-0.50(-64.51%) (181.76%)
264 Orbs orbs $0.02 binance-smart... 0.03% 2 4.39% 13 -9.25% 2 -19.69% -40 -22 -35 4 $-0.28(-92.32%) (1202.37%)
265 nest protocol nest $0.02 0.12% 2 4.96% 14 -7.57% 8 4.66% 14 101 50 161 $-0.17(-88.36%) (759.09%)
266 Mobox mbox $0.39 Binance Smart... -1.38% -2 -4.72% -9 -16.08% -13 -17.32% 120 109 86 -86 $-11.99(-96.86%) (3089.46%)
267 OriginTrail trac $0.18 Ethereum... 1.22% 4 -3.44% -2 -11.4% 0 2.06% 13 16 38 -72 $-2.50(-93.41%) (1417.18%)
268 COTI coti $0.06 ethereum... -0.05% 2 -2.43% 2 -19.29% -22 -20.89% -40 -60 -71 -63 $-0.59(-91.09%) (1022.27%)
269 decentralized social deso $7.20 -1.17% 0 -16.79% -33 -23.51% -38 -20.15% -38 -88 49 0 $-97.55(-93.12%) (1354.15%)
270 NuCypher nu $0.09 ethereum... 1.34% 3 -2.93% 1 -13.37% -6 -9.59% -14 -46 -60 -107 $-1.48(-94.2%) (1624.68%)
271 ceek vr ceek $0.08 0.12% 1 -5.36% -8 -18.84% -21 -18.73% -34 -52 -71 -104 $-1.03(-92.89%) (1305.57%)
272 renBTC renbtc $17,752.91 Ethereum... 2.12% 3 4.19% 16 2.79% 25 7.31% 21 13 24 -144 $-49,742.03(-73.7%) (280.19%)
273 Power Ledger powr $0.13 ethereum... 1.63% 1 -0.98% 1 -14.21% -12 -14.05% -25 -29 -41 -18 $-1.68(-92.72%) (1272.9%)
274 Stratis strax $0.44 Ethereum -5.91% -11 3.07% 12 -10.09% 2 -9.95% -13 4 7 -4 $-21.31(-97.99%) (4875.74%)
275 CertiK ctk $0.70 1.15% 3 1.63% 17 -11.13% 6 -6.16% -1 13 2 60 $-3.09(-81.5%) (440.48%)
276 centrifuge cfg $0.17 -1.62% 0 -8.55% -10 -15.4% -6 -10.86% -6 3 -46 44 $-1.95(-92.02%) (1152.4%)
277 biswap bsw $0.17 binance-smart... -0.51% 0 -5.44% -2 -20.46% -18 -18.67% -26 14 -5 -16 $-1.71(-90.99%) (1009.51%)
278 Dent dent $0.00 Ethereum 0.07% 2 -3.76% 2 -12.66% 2 -11.35% -13 -12 -41 -93 $-0.10(-99.38%) (16118.05%)
279 Everipedia iq $0.00 ethereum, EOS... 0.43% 3 -3.76% 3 -18.12% -14 -7.25% 18 81 47 46 $-0.06(-92.57%) (1245.34%)
280 Radio Caca raca $0.00 ethereum... -0.35% -1 -2.79% 4 -14.17% -3 -15.52% -27 -15 -57 -128 $-0.01(-98.41%) (6172.83%)
281 alpha finance lab alpha $0.08 0.89% 2 -3.06% 2 -12.68% 2 -9.18% 96 67 85 -71 $-2.54(-96.94%) (3172.1%)
282 locus chain locus $0.03 Ethereum 1.6% 3 -6.55% 178 -17.05% 162 -15.47% 157 28 118 126 $-0.21(-87.73%) (714.9%)
283 Hashflow hft $0.34 -0.89% -2 -5.62% -2 -27.84% -41 -29.23% -45 0 0 0 $-0.69(-66.94%) (202.49%)
284 Bifrost bfc $0.05 Ethereum, Fantom 2.54% 7 0.37% 13 -12.69% 3 -11.6% -13 12 20 -34 $-0.58(-91.41%) (1063.99%)
285 MiL.k Alliance mlk $0.23 2.18% 5 -0.19% 10 -12.82% -1 0.0% 0 0 0 0 $-0.05(-17.07%) (20.58%)
286 venus busd vbusd $0.02 binance-smart... -0.07% 0 0.02% 12 0.06% 22 0.16% 8 41 30 94 $-0.01(-38.38%) (62.28%)
287 project galaxy gal $1.08 Ethereum... 2.06% 7 -3.84% 2 -24.39% 56 -27.64% 26 -1 -49 0 $-16.99(-94.03%) (1575.0%)
288 Spell Token spell $0.00 fantom... -0.12% 0 -2.19% 6 -13.8% -3 -14.51% -22 -29 -74 -208 $-0.03(-98.18%) (5407.97%)
289 ren ren $0.06 -1.23% -2 -23.45% -49 -31.9% -59 -28.03% -57 -87 -81 -142 $-1.67(-96.66%) (2895.83%)
290 krypton dao krd $0.56 -12.72% -22 -68.55% -150 -49.22% -94 48.58% 88 -42 143 0 $-1.22(-68.55%) (217.96%)
291 cVault.finance core $5,743.90 ethereum... -0.09% 1 6.4% 19 0.96% 27 0.1% 7 34 38 76 $-12,146.05(-67.89%) (211.46%)
292 rsk smart bitcoin rbtc $16,813.93 0.14% 3 0.08% 8 -1.89% 17 1.52% 10 17 21 36 $-50,765.86(-75.12%) (301.93%)
293 Ultra uos $0.19 Ethereum -0.85% -4 -4.22% 0 -14.93% -7 -8.85% -12 -48 -90 -123 $-2.18(-92.04%) (1156.0%)
294 polymesh polyx $0.14 0.89% 2 -6.32% -7 -12.71% -3 -4.15% -4 0 0 0 $-0.04(-20.83%) (26.31%)
295 NKN nkn $0.08 Ethereum 0.1% 2 0.86% 8 -4.71% 11 3.63% 11 28 13 -64 $-1.23(-93.85%) (1525.03%)
296 loom network loom $0.04 Ethereum 1.28% 5 4.72% 13 -12.07% -4 -13.01% -21 22 -5 57 $-0.65(-93.72%) (1491.82%)
297 SingularityNET agi $0.05 sora... 0.45% 3 10.16% 28 -4.83% 10 14.65% 36 33 26 -15 $-1.47(-96.77%) (2992.19%)
298 humanscape hum $0.06 ethereum... -2.23% -5 -11.1% -20 -28.55% -50 -27.98% -57 -78 -102 -59 $-0.55(-89.58%) (859.94%)
299 hi hi $0.02 -4.89% -15 -22.37% -50 -21.34% -25 -43.52% -91 0 0 0 $-0.03(-56.69%) (130.89%)
300 Bancor Network Token bnt $0.34 Ethereum -0.17% -1 0.08% 4 -9.41% -44 -5.43% -50 -40 -51 -169 $-23.39(-98.55%) (6782.63%)