历史快照 - 2022-12-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Ravencoin rvn $0.02 -0.34% 16 1.92% 18 -8.26% 17 -10.39% 14 2 -12 7 $-0.22(-91.46%) (1070.74%)
102 compound comp $33.02 -1.4% 14 -3.42% 13 -16.36% 8 -12.2% 12 0 -14 -16 $-821.46(-96.14%) (2487.69%)
103 Celo celo $0.49 Celo -0.54% 15 -6.42% 11 -18.36% 8 -2.45% 19 10 -1 -26 $-7.15(-93.6%) (1462.26%)
104 Bitcoin Gold btg $13.15 1.11% 17 -6.38% 14 -10.97% 15 -10.6% 15 14 -1 30 $-486.98(-97.37%) (3704.39%)
105 gnosis gno $86.86 -0.69% 17 1.66% 20 -3.25% 26 3.33% 28 14 10 37 $-493.90(-85.04%) (568.59%)
106 optimism op $0.96 0.7% 18 1.2% 18 -8.79% 19 2.72% 26 34 40 0 $-1.09(-53.23%) (113.8%)
107 Theta Fuel tfuel $0.04 4.81% 19 1.71% 19 -14.84% 23 -21.91% 13 23 15 -8 $-0.55(-93.64%) (1471.38%)
108 Arweave ar $6.61 -5.06% 11 -14.97% 1 -25.89% -1 -26.94% -1 0 6 -39 $-79.67(-92.34%) (1205.81%)
109 Ethereum Name Service ens $10.90 Ethereum -1.88% 14 -6.49% 11 -20.77% 4 -17.0% 7 -2 18 8 $-66.41(-85.9%) (609.46%)
110 Kusama ksm $25.25 1.75% 17 -0.67% 18 -15.05% 12 -3.55% 20 13 -1 -48 $-569.19(-95.75%) (2254.33%)
111 SwissBorg chsb $0.21 Ethereum 0.35% 18 -2.55% 18 -13.99% 15 -9.0% 15 48 62 43 $-1.31(-86.26%) (627.97%)
112 Qtum qtum $2.00 0.77% 18 -2.63% 18 -11.18% 17 -6.35% 16 15 8 -1 $-92.67(-97.89%) (4629.92%)
113 sushiswap sushi $0.94 -0.68% 15 -7.38% 10 -20.47% 52 -19.16% 49 44 75 -7 $-21.97(-95.9%) (2341.41%)
114 TerraUSD ust $0.02 Ethereum... 1.57% 18 -0.85% 18 -12.94% 14 2.08% 20 -10 15 -92 $-1.02(-97.97%) (4834.16%)
115 yearn.finance yfi $5,497.86 Fantom... -1.77% 16 -3.8% 16 -19.94% 8 -9.15% 16 10 3 -17 $-77,247.33(-93.36%) (1405.04%)
116 binaryx bnx $70.91 binance-smart... -1.82% 9 16.79% 31 37.13% 54 -58.52% -37 8 -4 207 $-128.51(-64.44%) (181.25%)
117 golem glm $0.20 0.95% 18 1.77% 16 -13.35% 15 -11.79% 10 14 14 59 $-0.89(-81.68%) (445.89%)
118 Oasis Network rose $0.03 -0.6% 15 -10.34% 9 -23.34% 2 -24.57% -1 3 -2 -16 $-0.53(-93.91%) (1541.17%)
119 Kadena kda $0.92 -0.43% 17 -0.3% 15 -8.45% 17 4.73% 20 15 9 -44 $-23.24(-96.2%) (2531.6%)
120 IoTeX iotx $0.02 binance-smart... -0.04% 17 -1.74% 15 -14.77% 15 -17.57% 5 12 10 -29 $-0.22(-91.56%) (1084.78%)
121 JUST jst $0.02 Tron20, tron 0.81% 18 2.01% 20 -8.79% 19 -4.98% 15 14 22 68 $-0.16(-88.26%) (751.74%)
122 chia network xch $29.96 -0.19% 18 -2.82% 16 -5.57% 23 -2.09% 25 50 41 111 $-367.18(-92.46%) (1225.51%)
123 Waves waves $1.62 Ethereum 3.05% 20 1.53% 22 -20.24% 11 -26.79% -2 -17 -32 -41 $-52.12(-96.99%) (3226.21%)
124 symbol xym $0.03 0.65% 17 -0.72% 18 -7.7% 18 -3.08% 22 23 24 -36 $-0.42(-92.99%) (1325.57%)
125 green metaverse token gmt $0.29 -0.07% 17 -4.75% 14 -28.01% 2 -24.31% -1 3 -25 0 $-3.54(-92.42%) (1219.37%)
126 Ankr ankr $0.02 Ethereum... 0.4% 18 -4.18% 17 -17.86% 12 -23.74% 3 3 -5 -6 $-0.18(-90.95%) (1005.15%)
127 Mask Network mask $2.42 energi... -0.44% 20 -6.48% 17 -26.83% 6 -9.68% 17 332 285 79 $-27.80(-91.98%) (1147.53%)
128 moonbeam glmr $0.34 -1.15% 18 -4.47% 20 -17.45% 16 -4.61% 28 32 33 0 $-13.24(-97.52%) (3937.16%)
129 terra luna $1.27 0.25% 19 -5.14% 17 -22.96% 8 -18.15% 6 -9 -4 0 $-5.02(-79.8%) (395.16%)
130 hive hive $0.33 12.7% 25 13.43% 35 -7.51% 23 -9.01% 20 18 14 21 $-2.59(-88.71%) (785.96%)
131 dogelon mars elon $0.00 Ethereum 0.47% 18 -1.16% 18 -15.0% 12 6.59% 29 57 53 -12 $0.00(-87.12%) (676.69%)
132 Astar astr $0.04 -0.51% 18 2.73% 20 -8.09% 24 0.54% 29 61 48 0 $-0.25(-86.31%) (630.59%)
133 Livepeer lpt $5.62 Ethereum... -0.41% 18 -2.6% 23 -23.16% 15 -23.13% 9 8 4 -18 $-69.37(-92.51%) (1234.29%)
134 polymath poly $0.16 0.75% 19 -5.34% 16 -24.13% 7 -24.15% 3 3 21 40 $-1.43(-89.97%) (896.51%)
135 jasmycoin jasmy $0.00 0.2% 19 -1.39% 19 -17.93% 16 0.0% 0 0 0 0 $0.00(-32.32%) (47.74%)
136 Harmony one $0.01 0.93% 21 -5.31% 15 -22.32% 11 -21.35% 9 7 -1 -77 $-0.34(-96.83%) (3051.29%)
137 omg network omg $1.02 0.61% 21 -0.35% 22 -14.19% 18 -12.32% 17 2 -3 -23 $-24.70(-96.03%) (2421.42%)
138 0x zrx $0.17 avalanche... 0.26% 21 -0.36% 23 -13.08% 20 -15.29% 14 12 2 0 $-2.20(-92.93%) (1314.94%)
139 Ontology ont $0.16 -1.35% 17 -0.97% 21 -13.01% 20 -9.74% 19 23 17 7 $-9.91(-98.39%) (6128.91%)
140 woo network woo $0.12 0.21% 21 -5.01% 13 -6.6% 27 -0.6% 28 18 37 28 $-1.54(-92.98%) (1324.09%)
141 ICON icx $0.15 1.23% 21 -0.03% 22 -17.52% 13 -12.19% 16 11 4 -36 $-12.04(-98.76%) (7943.24%)
142 reserve rights rsr $0.00 0.12% 22 -2.88% 22 -22.47% 10 -18.41% 11 -9 -31 44 $-0.11(-97.14%) (3398.27%)
143 threshold t $0.02 1.01% 22 -2.39% 24 -11.8% 21 -6.94% 22 6 -11 0 $-0.09(-84.27%) (535.64%)
144 IOST iost $0.01 0.33% 22 -2.66% 24 -16.51% 17 -17.92% 11 7 -2 4 $-0.12(-94.34%) (1667.57%)
145 Gala gala $0.02 binance-smart... 0.26% 22 -8.71% 12 -25.88% 5 -24.13% 3 -7 -22 -94 $-0.74(-97.51%) (3914.5%)
146 amp amp $0.00 -0.07% 22 -10.07% 9 -10.79% 22 -10.72% 17 7 5 -76 $-0.11(-97.14%) (3395.34%)
147 flux flux $0.46 2.05% 26 -2.86% 23 -10.61% 22 1.0% 28 9 -8 22 $-2.66(-85.36%) (582.98%)
148 Siacoin sc $0.00 0.11% 27 -1.86% 26 -9.67% 26 -6.06% 22 25 12 -18 $-0.09(-97.44%) (3807.29%)
149 Bone ShibaSwap bone $0.78 -1.95% 23 7.55% 33 -1.58% 35 18.07% 52 0 0 0 $-0.16(-16.82%) (20.22%)
150 DigiByte dgb $0.01 -2.06% 21 -4.37% 22 4.1% 40 7.97% 37 40 31 12 $-0.15(-94.95%) (1879.77%)
151 celsius cel $0.52 0.51% 28 6.84% 29 -16.61% 15 7.22% 34 -9 -43 -35 $-7.49(-93.46%) (1429.87%)
152 SafePal sfp $0.38 binance-smart... -1.29% 24 -5.85% 19 -18.92% 11 -19.23% 168 244 242 144 $-3.18(-89.19%) (825.34%)
153 APENFT nft $0.00 ethereum... -1.27% 24 -1.83% 23 -5.23% 26 -5.25% 19 15 29 -18 $0.00(-94.0%) (1566.44%)
154 Audius audio $0.13 Ethereum 0.44% 26 -0.48% 23 -15.27% 17 -15.35% 12 23 10 -33 $-3.91(-96.77%) (2993.93%)
155 magic magic $0.59 -2.58% 23 4.72% 26 12.26% 63 118.57% 183 152 154 0 $-0.18(-23.1%) (30.04%)
156 Ribbon Finance rbn $0.23 Ethereum... 0.02% 25 -5.86% 19 -7.42% 25 18.75% 36 -2 133 186 $-4.56(-95.24%) (2001.6%)
157 horizen zen $8.89 2.25% 26 -0.77% 22 -13.0% 19 -3.93% 21 17 5 -28 $-138.65(-93.98%) (1559.79%)
158 braintrust btrst $0.90 ethereum... -2.78% 24 0.32% 25 -6.47% 29 6.7% 38 -12 -39 61 $-9.31(-91.21%) (1037.99%)
159 WAX waxp $0.05 1.64% 25 -0.26% 30 -17.01% 16 -19.15% 10 8 -1 -41 $-4.56(-98.94%) (9332.98%)
160 bora bora $0.12 ethereum... 1.93% 25 -1.4% 24 -20.52% 13 -26.63% -1 1 -19 -48 $-1.43(-92.17%) (1177.24%)
161 UMA uma $1.59 avalanche... -0.49% 25 -3.0% 27 -9.43% 28 -3.83% 28 19 11 -11 $-32.19(-95.29%) (2022.47%)
162 Storj storj $0.27 energi... 0.47% 25 -4.09% 23 -18.36% 15 -22.86% 5 9 -5 -21 $-2.95(-91.75%) (1112.73%)
163 ConstitutionDAO people $0.02 Ethereum 2.4% 28 5.58% 31 -7.55% 31 -7.27% 21 89 38 0 $-0.09(-80.19%) (404.71%)
164 Swipe sxp $0.21 harmony-shard... 0.29% 24 -1.27% 26 -13.63% 21 -8.19% 19 11 5 52 $-5.26(-96.08%) (2453.02%)
165 Render Token rndr $0.43 polygon-pos... 0.08% 24 -4.58% 21 -17.61% 13 -4.27% 25 29 34 -62 $-7.42(-94.54%) (1732.26%)
166 Secret scrt $0.63 1.15% 28 1.8% 30 -20.32% 14 -4.68% 27 18 9 -34 $-9.28(-93.61%) (1463.83%)
167 abbc coin abbc $0.10 1.18% 29 -0.9% 28 -35.61% -5 -44.8% -26 3 3 149 $-1.19(-92.49%) (1231.16%)
168 Ocean Protocol ocean $0.16 sora, Ethereum -0.69% 27 7.71% 39 6.85% 49 27.28% 67 58 58 -8 $-1.65(-91.01%) (1012.83%)
169 Lisk lsk $0.77 1.73% 29 7.19% 37 -8.12% 28 -4.08% 31 29 24 42 $-33.34(-97.73%) (4303.64%)
170 iexec rlc rlc $1.23 -3.89% 23 3.56% 31 10.88% 52 7.17% 40 80 66 73 $-10.42(-89.47%) (849.73%)
171 ssv network ssv $9.85 Ethereum 1.67% 28 -1.48% 26 -8.61% 29 -6.6% 27 40 34 194 $-10.77(-52.23%) (109.32%)
172 Injective Protocol inj $1.32 binance-smart... -0.63% 28 -8.22% 20 -20.88% 16 -20.26% 7 13 17 26 $-20.88(-94.06%) (1583.64%)
173 Energy Web Token ewt $3.13 xdai 4.34% 34 -4.18% 26 -21.28% 20 -21.51% 8 18 31 48 $-17.43(-84.77%) (556.66%)
174 pundi x[new] pundix $0.36 2.43% 34 1.11% 38 -9.87% 35 -7.89% 32 25 18 49 $-3.97(-91.75%) (1111.9%)
175 small love potion slp $0.00 -0.59% 28 -0.78% 33 -15.2% 23 -13.56% 22 12 8 168 $-0.36(-99.41%) (16766.45%)
176 tribe tribe $0.20 -0.62% 28 0.73% 37 -23.88% 16 -0.09% 36 37 57 5 $-2.01(-90.87%) (994.73%)
177 MXC mxc $0.03 Ethereum... 2.48% 32 3.86% 40 -14.49% 25 7.31% 41 18 -6 145 $-0.08(-71.07%) (245.66%)
178 skale network skl $0.02 1.32% 33 2.4% 40 -14.33% 27 -14.44% 21 11 7 -21 $-0.86(-97.48%) (3865.1%)
179 voyager token vgx $0.32 1.36% 33 8.84% 45 -13.03% 29 -25.11% 3 31 -25 -53 $-10.69(-97.07%) (3317.17%)
180 Aragon ant $2.11 Ethereum... 4.99% 40 13.7% 54 -9.13% 34 13.41% 60 115 127 12 $-11.95(-85.0%) (566.83%)
181 Nano nano $0.66 -0.72% 29 -5.68% 24 -13.21% 29 -21.4% 10 52 37 -6 $-33.04(-98.04%) (4996.85%)
182 PlayDapp pla $0.16 ethereum... 0.99% 33 -5.16% 29 -23.69% 13 -23.26% 21 1 -4 12 $-3.07(-94.98%) (1893.61%)
183 request req $0.09 -0.35% 31 -3.48% 31 -8.22% 32 -1.89% 31 32 39 16 $-0.90(-91.19%) (1035.52%)
184 kyber network crystal v2 knc $0.53 0.78% 32 -2.62% 32 -17.08% 22 -14.38% 20 -5 -35 57 $-5.11(-90.65%) (969.81%)
185 Civic cvc $0.09 energi, Ethereum 0.65% 32 -3.52% 30 -11.46% 28 -14.41% 20 16 5 60 $-1.26(-93.59%) (1461.03%)
186 API3 api3 $1.19 ethereum... -0.03% 32 0.09% 34 -18.56% 48 -17.15% 40 55 57 101 $-8.23(-87.34%) (689.77%)
187 medibloc med $0.01 3.04% 36 -2.11% 32 -9.89% 29 -11.51% 22 19 8 27 $-0.27(-95.31%) (2032.26%)
188 Status SNT $0.02 Ethereum 0.4% 36 2.02% 38 -10.4% 52 -9.51% 42 44 36 48 $-0.64(-96.84%) (3068.97%)
189 vulcan forged pyr pyr $2.99 2.93% 41 2.09% 40 -5.81% 37 1.67% 44 36 73 18 $-40.11(-93.06%) (1340.44%)
190 MX Token mx $0.81 ethereum... -0.69% 35 0.72% 35 -1.46% 45 -4.85% 27 49 44 61 $-2.88(-77.99%) (354.41%)
191 DAO Maker dao $0.88 binance-smart... -0.59% 35 4.03% 42 0.83% 50 4.94% 52 12 -4 29 $-7.36(-89.31%) (835.32%)
192 Syscoin sys $0.11 -1.5% 35 3.54% 58 -9.7% 52 -9.63% 42 37 10 -9 $-1.12(-91.3%) (1049.48%)
193 dYdX dydx $1.21 ethereum... -1.83% 36 -15.28% 11 -25.12% 10 -37.08% -17 35 70 -35 $-25.50(-95.48%) (2111.35%)
194 aelf elf $0.15 Ethereum 3.27% 39 8.25% 54 10.63% 81 21.3% 83 104 103 63 $-2.29(-93.84%) (1523.52%)
195 Illuvium ilv $40.20 Ethereum -0.62% 36 -3.87% 35 -12.89% 42 -1.68% 68 222 204 -58 $-1,831.45(-97.85%) (4556.13%)
196 Numeraire nmr $12.91 energi, Ethereum 1.11% 40 2.82% 48 -8.5% 37 17.53% 80 62 50 75 $-88.92(-87.32%) (688.6%)
197 ontology gas ong $0.23 0.92% 40 1.33% 45 -12.51% 28 -9.18% 26 24 14 56 $-2.49(-91.5%) (1075.86%)
198 Radicle rad $1.54 Ethereum -2.33% 34 -26.76% 0 -7.34% 115 -0.31% 112 94 90 51 $-25.33(-94.26%) (1641.41%)
199 Synapse syn $0.53 Fantom... 5.27% 50 7.92% 60 -14.3% 28 -19.93% 12 -23 -40 0 $-1.36(-72.02%) (257.43%)
200 Celer Network celr $0.01 Ethereum... 1.24% 43 -2.04% 39 -16.21% 24 -10.85% 22 17 16 -23 $-0.17(-94.14%) (1607.59%)