历史快照 - 2022-12-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $16,810.56 0.01% 0 0.21% 0 -1.9% 0 1.54% 0 0 0 0 $-50,756.27(-75.12%) (301.93%)
2 Ethereum eth $1,220.28 optimistic-et... 0.32% 0 2.84% 0 -3.66% 0 1.83% 0 0 0 0 $-3,591.81(-74.64%) (294.34%)
3 Tether usdt $1.00 boba, iotex... -0.0% 0 -0.01% 0 -0.0% 0 0.05% 0 0 0 1 $-0.08(-7.22%) (7.79%)
4 USD Coin usdc $1.00 Solana... -0.01% 0 0.01% 0 -0.01% 1 -0.01% 1 1 0 5 $-0.04(-4.22%) (4.4%)
5 binance coin bnb $245.97 0.26% 0 1.89% 0 -14.56% -1 -17.9% -1 -1 0 -2 $-429.72(-63.6%) (174.7%)
6 xrp xrp $0.35 1.49% 1 -0.09% 1 -8.66% 1 -11.52% 1 0 0 2 $-3.02(-89.54%) (855.79%)
7 Binance USD busd $1.00 moonbeam... -0.08% -1 -0.02% -1 -0.02% -1 0.02% -1 0 0 9 $-0.05(-4.98%) (5.24%)
8 Dogecoin doge $0.08 binance-smart... 0.29% 0 -2.61% 0 -20.14% 0 -4.88% 1 2 2 4 $-0.61(-88.74%) (788.04%)
9 Cardano ada $0.26 1.41% 0 -4.09% 0 -17.0% 0 -17.66% -1 -1 -1 -2 $-2.71(-91.25%) (1043.31%)
10 polygon matic $0.80 0.6% 0 -2.23% 0 -12.08% 0 -5.36% 0 1 3 4 $-2.06(-72.11%) (258.55%)
11 dai dai $1.00 -0.03% 0 -0.05% 0 -0.02% 1 -0.04% 1 4 1 12 $-0.09(-8.55%) (9.35%)
12 polkadot dot $4.48 -0.79% 1 -4.63% 1 -15.06% -1 -16.32% -1 0 -1 -1 $-49.40(-91.68%) (1102.28%)
13 TRON trx $0.05 -2.34% 1 -0.88% 1 -1.16% 3 2.89% 5 3 4 13 $-0.17(-75.43%) (306.97%)
14 Litecoin ltc $65.71 -0.63% 1 1.41% 1 -14.08% 0 -15.51% -1 8 12 4 $-320.74(-83.0%) (488.09%)
15 Shiba Inu shib $0.00 Ethereum... -0.7% 1 -0.0% 2 -9.88% 0 -7.51% 1 2 -1 -2 $0.00(-89.64%) (865.1%)
16 Solana sol $11.76 -0.0% 1 -5.64% 0 -13.31% 2 -17.8% -1 -7 -7 -11 $-247.18(-95.46%) (2102.72%)
17 Uniswap uni $5.26 binance-smart... -1.33% 3 -2.02% 2 -13.43% 2 -2.53% 2 2 4 2 $-37.91(-87.83%) (721.38%)
18 avalanche avax $11.79 -0.16% 3 -1.3% 4 -12.53% 3 -8.27% 4 2 0 -8 $-122.09(-91.2%) (1035.96%)
19 unus sed leo leo $3.69 -1.24% 3 -6.96% 2 -1.14% 3 -12.4% 2 4 5 30 $-3.80(-50.73%) (102.97%)
20 Wrapped Bitcoin wbtc $16,783.78 telos... -0.02% 3 0.27% 3 -1.81% 4 2.0% 3 1 -1 -3 $-50,765.44(-75.15%) (302.47%)
21 Chainlink link $5.95 huobi-token... -0.67% 3 -1.2% 4 -13.22% 2 -12.34% 3 3 4 0 $-46.25(-88.61%) (777.99%)
22 toncoin toncoin $2.39 -0.27% 3 -5.8% 2 28.68% 6 37.47% 8 11 18 18 $-1.99(-45.53%) (83.58%)
23 Monero xmr $143.01 -1.48% 3 -0.43% 3 -4.23% 3 4.87% 4 7 9 24 $-340.57(-70.43%) (238.15%)
24 cosmos atom $8.92 binance-smart... -0.61% 3 1.55% 3 -10.54% 1 -11.5% 1 1 -2 7 $-35.62(-79.97%) (399.24%)
25 Ethereum Classic etc $16.44 0.23% 3 1.82% 3 -14.17% 2 -17.54% 1 1 -2 17 $-117.66(-87.74%) (715.82%)
26 Stellar xlm $0.08 -0.3% 3 -0.77% 4 -11.58% 3 -15.74% 2 2 2 1 $-0.82(-91.59%) (1089.07%)
27 Bitcoin Cash bch $102.03 0.66% 3 -1.06% 2 -6.53% 3 -11.54% 2 7 6 -2 $-3,821.04(-97.4%) (3744.88%)
28 crypto.com coin cro $0.06 1.95% 3 4.72% 3 -8.05% 4 -9.84% 4 1 1 -13 $-0.84(-93.43%) (1422.56%)
29 OKB okb $22.15 sora... 1.44% 3 0.65% 4 4.38% 9 5.19% 8 28 31 49 $-20.21(-47.71%) (91.24%)
30 apecoin ape $3.57 -0.37% 3 1.64% 5 -11.91% 4 8.55% 8 11 5 0 $-20.71(-85.29%) (579.9%)
31 quant qnt $105.28 0.68% 3 -3.66% 3 -12.55% 4 -6.7% 4 5 12 33 $-288.26(-73.25%) (273.82%)
32 Algorand algo $0.17 -0.55% 3 -12.44% 0 -25.1% -1 -28.72% -1 0 -1 -12 $-3.03(-94.68%) (1778.51%)
33 VeChain vet $0.02 vechain -0.42% 3 -3.5% 3 -15.67% 4 -14.19% 1 4 5 -1 $-0.24(-93.61%) (1464.97%)
34 near protocol near $1.34 1.92% 3 -3.44% 3 -21.01% 2 -17.29% 2 -3 -4 -10 $-18.86(-93.35%) (1403.73%)
35 hedera hbar $0.04 0.36% 3 1.4% 4 -9.89% 5 -10.83% 6 8 9 -1 $-0.46(-91.38%) (1060.32%)
36 Filecoin fil $2.98 -0.3% 3 -6.3% 2 -31.98% -3 -31.85% -3 3 1 3 $-188.38(-98.44%) (6329.67%)
37 Internet Computer icp $3.67 -1.98% 3 -0.88% 3 -16.72% 2 -4.9% 6 7 4 -1 $-424.69(-99.14%) (11580.0%)
38 EOS eos $0.89 EOS 0.17% 4 -0.51% 4 -14.85% 3 -2.23% 7 17 12 14 $-20.66(-95.89%) (2332.3%)
39 pax dollar usdp $1.00 Ethereum 0.33% 4 0.26% 4 0.28% 10 0.35% 8 20 19 74 $-0.04(-4.24%) (4.42%)
40 bitcoin sv bsv $44.60 -0.03% 6 -2.81% 7 2.2% 16 11.99% 17 21 19 23 $-396.80(-89.9%) (889.73%)
41 terra classic lunc $0.00 4.49% 8 -1.15% 7 -17.04% 5 -12.04% 5 -1 8 0 $0.00(-73.07%) (271.29%)
42 elrond egld $34.79 -0.64% 5 -10.92% 2 -23.63% 1 -17.94% 2 3 11 -1 $-450.93(-92.84%) (1296.12%)
43 Huobi Token ht $5.32 harmony-shard... -2.0% 5 -2.63% 6 -17.48% 5 -5.74% 11 -1 28 44 $-29.33(-84.65%) (551.33%)
44 Flow flow $0.76 0.4% 6 -2.66% 6 -25.58% 0 -33.09% -5 -6 -8 14 $-38.28(-98.05%) (5034.91%)
45 theta theta $0.78 -0.59% 6 3.54% 9 -8.72% 10 -11.97% 7 11 7 -2 $-13.50(-94.55%) (1735.67%)
46 Aave aave $54.47 sora... -1.78% 6 -1.86% 5 -11.15% 8 -5.59% 10 6 9 0 $-577.80(-91.39%) (1060.78%)
47 trueusd tusd $1.00 0.04% 6 0.0% 6 0.06% 12 0.04% 11 16 7 43 $-0.09(-7.86%) (8.53%)
48 Tezos xtz $0.80 -0.38% 6 -4.82% 4 -19.64% 3 -19.84% 1 -2 -2 -4 $-9.76(-92.4%) (1216.11%)
49 USDD usdd $0.98 tron... 0.1% 6 0.37% 8 1.02% 13 -0.69% 11 21 19 0 $-0.02(-2.01%) (2.05%)
50 Axie Infinity axs $7.10 ronin... 1.03% 6 2.85% 9 -14.32% 7 5.94% 14 14 6 -20 $-153.26(-95.57%) (2158.99%)
51 Chiliz chz $0.11 Ethereum 0.72% 6 -6.36% 4 -25.12% 1 -36.15% -9 -1 -9 28 $-0.66(-85.57%) (593.16%)
52 The Sandbox sand $0.45 harmony-shard... 2.37% 6 -5.33% 4 -21.98% 1 -18.93% 3 2 -4 -17 $-7.28(-94.13%) (1604.23%)
53 Zcash zec $39.38 0.65% 8 -8.08% 7 -13.44% 8 -9.15% 8 12 9 14 $-841.38(-95.53%) (2136.62%)
54 kucoin token kcs $6.39 0.73% 8 -1.64% 9 -3.36% 11 -7.21% 8 4 7 22 $-20.75(-76.46%) (324.76%)
55 Trust Wallet Token twt $1.49 binancecoin... -0.19% 8 -10.92% 3 -41.24% -10 -30.62% -4 34 44 171 $-1.15(-43.62%) (77.38%)
56 Decentraland mana $0.33 polygon-pos... 6.49% 11 -0.67% 8 -17.35% 4 -15.0% 3 -5 -9 -27 $-5.07(-93.86%) (1529.0%)
57 bittorrent (new) bttc $0.00 -0.57% 7 0.45% 9 -6.91% 9 -7.31% 8 11 10 0 $0.00(-78.69%) (369.26%)
58 bitdao bit $0.29 Ethereum... -0.45% 8 -0.02% 9 -6.75% 9 -2.88% 11 4 -1 42 $-2.68(-90.36%) (937.56%)
59 Gemini Dollar gusd $0.98 Ethereum -1.81% 6 -2.88% 6 -1.79% 12 -2.9% 11 53 58 258 $-0.15(-13.05%) (15.0%)
60 Fantom ftm $0.20 Ethereum... 0.11% 8 -1.18% 8 -14.26% 10 12.2% 20 19 16 -23 $-3.15(-93.91%) (1542.36%)
61 pancakeswap cake $3.39 1.22% 9 1.36% 8 -14.72% 7 -15.2% 11 14 11 -7 $-39.20(-92.04%) (1155.57%)
62 Maker mkr $553.46 sora... 0.55% 7 0.26% 8 -9.72% 10 -15.83% 5 -2 8 -1 $-5,459.00(-90.79%) (986.33%)
63 The Graph grt $0.06 Ethereum... -0.15% 8 0.65% 10 -18.19% 19 -5.24% 21 15 6 -10 $-2.29(-97.51%) (3922.71%)
64 klaytn klay $0.16 2.02% 9 2.7% 12 -12.76% 13 -9.73% 12 13 10 -14 $-4.10(-96.21%) (2536.1%)
65 PAX Gold paxg $1,806.50 harmony-shard... 0.64% 7 0.15% 9 0.86% 9 3.61% 8 15 14 148 $-276.80(-13.29%) (15.32%)
66 Aptos apt $3.75 1.29% 8 -7.87% 6 -21.53% 3 -13.82% 9 -13 0 0 $-6.11(-61.95%) (162.8%)
67 Dash dash $43.25 1.39% 8 0.41% 10 -7.17% 12 3.71% 14 23 20 17 $-1,507.60(-97.21%) (3485.73%)
68 IOTA miota $0.17 1.6% 8 -0.76% 10 -18.89% 7 -20.85% 3 3 -5 -20 $-5.20(-96.84%) (3064.21%)
69 eCash xec $0.00 arbitrum-one 0.56% 8 -4.05% 6 -18.57% 7 -18.23% 5 0 -5 -1 $0.00(-92.71%) (1271.39%)
70 thorchain rune $1.39 binancecoin 0.83% 9 7.08% 12 -1.31% 14 18.91% 18 14 10 2 $-18.92(-93.14%) (1356.84%)
71 NEO neo $6.42 -0.21% 7 -3.75% 8 -10.94% 9 -5.77% 7 5 4 0 $-180.99(-96.58%) (2819.71%)
72 Fei Protocol fei $1.00 Ethereum 0.44% 9 -0.05% 11 0.52% 16 0.74% 13 21 21 119 $-0.02(-1.94%) (1.98%)
73 GMX gmx $46.47 avalanche... 1.09% 11 -3.1% 11 -14.07% 13 2.24% 18 49 0 0 $-12.20(-20.79%) (26.25%)
74 chain xcn $0.02 Ethereum -4.35% 8 -27.05% -3 -50.02% -16 -56.94% -24 -27 -35 0 $-0.16(-90.03%) (903.0%)
75 synthetix snx $1.54 -1.52% 8 -3.61% 10 -19.68% 8 -9.95% 2 -2 3 69 $-25.52(-94.29%) (1652.4%)
76 mina mina $0.47 -0.98% 10 -1.6% 11 -15.77% 11 -13.64% 10 20 19 20 $-5.68(-92.32%) (1202.08%)
77 gatetoken gt $3.40 -0.23% 10 0.89% 11 -5.57% 14 -6.61% 10 10 8 96 $-7.91(-69.96%) (232.94%)
78 Osmosis osmo $0.74 2.02% 11 -4.89% 8 -29.18% 0 -27.76% 32 32 32 0 $-10.32(-93.31%) (1394.48%)
79 neutrino usd usdn $0.53 -4.16% 6 -18.49% 1 -38.19% -6 -43.15% -11 -5 -6 86 $-0.51(-48.7%) (94.91%)
80 NEXO nexo $0.65 Fantom... -0.92% 8 0.47% 10 -3.27% 13 -6.63% 9 1 1 9 $-3.28(-83.54%) (507.67%)
81 Frax Share fxs $4.73 Solana, evmos... 1.59% 154 -8.44% 141 -21.86% 131 4.44% 168 154 206 127 $-35.51(-88.25%) (751.3%)
82 xdc network xdc $0.03 -0.23% 10 14.13% 20 21.39% 35 7.44% 20 18 19 27 $-0.16(-85.48%) (588.67%)
83 ethereumpow ethw $2.99 0.22% 10 -1.89% 10 -18.99% 7 -12.35% 7 -11 0 0 $-4.87(-61.91%) (162.5%)
84 Immutable X imx $0.43 Ethereum -1.24% 10 2.84% 12 -1.59% 16 0.53% 25 113 83 41 $-8.97(-95.41%) (2078.03%)
85 stacks stx $0.23 0.25% 11 -4.18% 9 -16.53% 9 -1.52% 15 9 5 -29 $-2.75(-92.32%) (1201.88%)
86 1inch 1inch $0.40 energi... 0.5% 11 2.51% 13 -10.25% 11 -24.08% 11 19 19 11 $-7.08(-94.68%) (1778.07%)
87 Lido DAO ldo $0.93 Ethereum... 3.96% 16 -6.12% 8 -9.3% 12 -18.06% 7 -4 -5 284 $-5.56(-85.66%) (597.14%)
88 Zilliqa zil $0.02 binance-smart... 0.19% 10 -4.62% 9 -19.36% 16 -21.22% 11 9 4 35 $-0.22(-92.37%) (1209.95%)
89 casper cspr $0.03 0.6% 12 -2.24% 11 -10.0% 12 -8.24% 12 -4 77 114 $-0.29(-91.58%) (1088.01%)
90 Decred dcr $19.41 -0.29% 9 -1.83% 11 -10.15% 12 -4.5% 18 8 16 14 $-227.50(-92.14%) (1172.26%)
91 Basic Attention Token bat $0.19 Ethereum... 0.18% 11 -0.72% 13 -16.69% 4 -16.82% 4 1 -5 -17 $-1.73(-90.13%) (913.54%)
92 Curve DAO Token crv $0.53 arbitrum-one... 0.68% 12 -6.02% 6 -17.5% 4 -23.01% 0 -6 -9 -26 $-11.09(-95.47%) (2108.11%)
93 Loopring lrc $0.21 energi... -0.44% 12 -4.55% 10 -16.61% 5 -14.29% 5 18 4 -38 $-3.46(-94.4%) (1684.18%)
94 NEM xem $0.03 0.21% 12 -0.45% 12 -9.11% 12 -9.77% 10 15 10 0 $-1.81(-98.35%) (5974.1%)
95 enjin coin enj $0.27 1.46% 13 1.29% 13 -13.61% 8 -11.99% 10 -4 -11 -30 $-4.21(-94.05%) (1581.62%)
96 Kava.io kava $0.73 kava... 2.47% 16 1.52% 16 -17.4% 9 -20.28% 7 -8 2 60 $-7.99(-91.62%) (1092.84%)
97 Helium hnt $1.92 3.44% 17 10.55% 24 -10.0% 12 -20.96% -1 -15 -20 -52 $-50.79(-96.35%) (2641.04%)
98 Convex Finance cvx $3.57 ethereum... 0.42% 11 3.86% 18 -7.67% 14 -16.49% 8 1 15 -17 $-46.18(-92.82%) (1293.19%)
99 holo hot $0.00 -0.31% 11 -4.48% 8 -12.87% 9 -10.06% 12 15 8 -14 $-0.03(-94.82%) (1830.44%)
100 Balancer bal $5.53 polygon-pos... -0.08% 11 0.12% 10 -6.64% 15 -9.09% 12 26 38 229 $-66.22(-92.29%) (1197.67%)