历史快照 - 2022-12-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 cVault.finance core $5,533.08 ethereum... -3.28% -3 -5.17% 11 -2.26% 16 0.64% 0 30 19 58 $-12,356.87(-69.07%) (223.33%)
302 NKN nkn $0.08 Ethereum -1.2% 3 -7.41% 6 -7.03% 2 6.0% 13 23 3 -67 $-1.24(-94.01%) (1568.32%)
303 ton crystal ton $0.03 Ethereum -4.49% -4 -10.27% 1 -10.78% -3 -22.77% -53 -8 -55 -50 $-0.40(-92.69%) (1268.3%)
304 WazirX wrx $0.14 binancecoin... -2.72% 0 -12.79% -7 -18.69% -21 -4.71% -12 -29 -46 -111 $-3.93(-96.51%) (2767.1%)
305 locus chain locus $0.03 Ethereum -15.13% 156 -24.09% 144 -15.87% 174 -36.23% 89 -19 72 98 $-0.21(-88.95%) (804.68%)
306 richquack.com quack $0.00 -3.13% 2 -10.83% 0 -7.42% 7 -1.69% 0 -46 104 16 $0.00(-66.05%) (194.53%)
307 polymesh polyx $0.13 -11.32% -17 -13.96% -7 -26.29% -39 0.93% 3 0 0 0 $-0.05(-26.29%) (35.67%)
308 loom network loom $0.04 Ethereum -12.06% -20 -16.49% -15 -17.18% -19 -11.54% -25 11 -30 38 $-0.65(-94.1%) (1595.34%)
309 wrapped velas wvlx $0.02 velas 0.35% 7 -6.92% 7 -12.99% -8 5.59% 13 -60 -83 0 $-0.23(-90.72%) (977.79%)
310 morpheus.network mnw $1.11 -1.53% 4 -10.83% 0 -18.45% -20 -15.3% -31 -14 0 0 $-0.86(-43.8%) (77.94%)
311 reef reef $0.00 energi... -6.14% -4 -18.18% -17 -20.1% -24 -14.13% -27 -116 -83 -103 $-0.05(-95.11%) (1943.19%)
312 phala network pha $0.11 -5.22% -3 -18.87% 2 -23.39% -13 -26.96% -40 -73 81 32 $-1.12(-90.72%) (977.48%)
313 inSure DeFi sure $0.00 Ethereum... -2.26% 2 -7.39% 9 -11.79% -8 -0.85% -1 -12 -7 -97 $-0.06(-96.69%) (2925.1%)
314 liquity lqty $0.57 Ethereum... -1.4% 4 -6.55% 11 -6.3% 9 -12.17% -9 2 -4 43 $-47.47(-98.81%) (8303.47%)
315 SingularityNET agi $0.04 sora... 1.01% 12 -18.19% -17 1.59% 30 7.96% 17 13 -7 -20 $-1.47(-97.05%) (3293.51%)
316 Augur rep $4.64 Ethereum -6.61% -6 -16.86% -15 -16.96% -19 -8.65% -19 -36 -48 -41 $-103.83(-95.72%) (2236.13%)
317 orbit chain orc $0.08 -2.22% 0 -12.46% -4 -12.02% -6 -1.04% -1 -2 0 0 $-0.05(-36.99%) (58.71%)
318 origin dollar ousd $1.00 Ethereum 0.23% 4 -0.0% 20 0.08% 16 -0.15% 5 82 42 117 $-0.05(-4.7%) (4.94%)
319 World Mobile Token wmt $0.15 cardano -1.37% 1 -13.46% -4 -10.67% 2 13.32% 89 101 30 0 $-0.42(-73.36%) (275.45%)
320 xsgd xsgd $0.74 ethereum... 0.15% 6 -0.33% 16 2.66% 26 3.99% -11 25 34 -55 $-0.11(-12.54%) (14.34%)
321 volt inu v2 volt $0.00 -6.82% -9 -18.47% -19 -18.41% -23 -29.81% -75 129 0 0 $0.00(-52.24%) (109.36%)
322 Stargate Finance stg $0.37 arbitrum-one... 4.1% 11 -7.75% 4 -14.05% -16 -9.38% -24 4 -35 0 $-0.64(-63.74%) (175.8%)
323 Ampleforth ampl $1.06 avalanche... -3.41% 2 -11.18% 1 -7.83% 6 7.1% 18 50 50 -61 $-2.78(-72.42%) (262.64%)
324 clash of lilliput col $0.60 -0.4% 8 -0.8% 22 -1.15% 25 0.83% 4 0 0 0 $-0.02(-2.58%) (2.65%)
325 Hifi Finance mft $0.00 Ethereum -9.55% -12 -27.99% -40 -22.84% -31 14.44% 36 50 25 27 $-0.03(-85.53%) (590.9%)
326 orchid oxt $0.07 -5.55% -5 -14.33% -6 -16.82% -14 -12.47% -26 -16 -31 -99 $-0.78(-91.77%) (1115.32%)
327 constellation dag $0.04 -6.69% -8 -12.38% -4 -11.17% -2 -15.0% -32 -100 -72 -59 $-0.41(-91.56%) (1085.4%)
328 Dero dero $3.64 -2.52% 3 -4.97% 12 -6.44% 11 -7.8% -11 18 35 6 $-21.94(-85.76%) (602.27%)
329 xyo xyo $0.00 -6.72% -6 -11.15% -1 -13.16% -7 -13.35% -26 -56 -88 -164 $-0.07(-95.15%) (1962.21%)
330 ramp ramp $0.10 -6.31% -6 -31.63% -53 29.96% 74 120.52% 178 174 0 0 $-0.05(-31.63%) (46.25%)
331 quarkchain qkc $0.01 -4.81% -3 -15.75% -13 -16.57% -16 -9.87% -20 -42 -77 -12 $-0.29(-97.5%) (3905.76%)
332 revain rev $0.00 tron, Ethereum -13.12% -21 -3.81% 13 -17.44% -18 7.69% 18 -18 -53 -222 $-4.06(-99.99%) (730919.46%)
333 conflux cfx $0.02 -5.41% -3 -16.84% -14 -19.86% -24 -17.89% -40 -70 -84 -108 $-1.53(-98.56%) (6827.03%)
334 Aavegotchi ghst $1.03 Ethereum... 1.4% 9 0.84% 24 -0.52% 22 1.11% 3 15 -1 -47 $-1.93(-65.22%) (187.49%)
335 dfi.money yfii $1,183.19 -4.19% -1 -13.97% -6 -24.21% -33 -46.72% -124 51 70 -11 $-7,506.85(-86.38%) (634.46%)
336 Sun Token sun $0.01 Tron20, tron -3.38% -1 -8.13% 6 -7.93% 12 3.53% 16 -3 36 -104 $-6.10(-99.92%) (119723.34%)
337 JOE joe $0.14 avalanche -8.14% -8 -18.7% -16 -22.22% -30 -10.12% -17 -30 -45 -139 $-4.35(-96.88%) (3107.45%)
338 axel axel $0.16 5.14% 16 -2.59% 19 -0.44% 22 -0.37% 0 25 0 0 $-0.02(-12.88%) (14.78%)
339 chainbing cbg $1.34 Ethereum 3.8% 18 -8.59% 11 -12.53% 3 -8.67% -12 -70 -94 6 $-130.33(-98.98%) (9703.59%)
340 onus onus $0.45 -2.42% 5 -2.88% 23 -5.01% 18 -18.77% -33 38 0 0 $-0.13(-21.69%) (27.69%)
341 Venus xvs $3.62 binance-smart... -3.8% 0 -14.95% -7 -14.97% -6 -2.76% 3 -1 -7 -63 $-135.12(-97.39%) (3728.3%)
342 adshares ads $1.28 binance-smart... -0.85% 7 -5.06% 18 -7.3% 12 -7.05% 0 -10 -48 38 $-4.34(-77.29%) (340.24%)
343 Verge xvg $0.00 0.46% 10 -3.05% 24 3.74% 33 16.7% 37 8 -6 -125 $-0.25(-98.97%) (9591.57%)
344 celo dollar cusd $1.00 Celo, celo 0.43% 11 0.14% 28 -0.0% 25 0.59% -8 9 -4 -3 $-0.02(-1.78%) (1.81%)
345 standard tokenization protocol stpt $0.03 -6.06% -3 -17.87% -14 -17.97% -14 -7.17% -12 -48 -59 -34 $-0.17(-86.5%) (640.51%)
346 Uquid Coin uqc $4.29 Ethereum... -1.73% 5 -10.46% 6 -20.31% -19 -14.79% -25 -134 -110 -42 $-28.73(-87.01%) (669.69%)
347 Dawn Protocol dawn $0.57 Ethereum -1.73% 5 -5.71% 17 -12.23% 5 0.83% 13 7 -25 -57 $-8.30(-93.54%) (1446.8%)
348 Battle World bwo $0.68 -1.11% -11 13.52% 53 -4.16% 16 33.48% 147 0 0 0 $-0.27(-28.42%) (39.7%)
349 seedify.fund sfund $0.94 binance-smart... -4.85% -3 -11.91% 19 -11.35% 23 -16.21% -10 -45 -84 -106 $-15.36(-94.24%) (1635.21%)
350 metars genesis mrs $1.84 -14.1% 32 16.48% 116 0.0% 0 0.0% 0 0 0 0 $-0.30(-14.1%) (16.42%)
351 Serum srm $0.16 Ethereum... -9.56% -15 -27.64% -40 -34.74% -63 -38.03% -92 -190 -198 -182 $-12.32(-98.71%) (7679.17%)
352 Ampleforth Governance Token forth $2.81 Ethereum -6.81% -8 -22.19% -25 -25.63% -36 -2.03% -3 -39 -64 -3 $-42.51(-93.79%) (1510.39%)
353 asd asd $0.06 -8.66% -13 -13.3% -5 -14.35% -3 -7.06% -8 -71 -60 -99 $-3.03(-97.94%) (4752.05%)
354 Ark ark $0.25 -9.4% -16 -21.46% 12 -9.79% 36 -8.66% 20 -4 -16 -56 $-10.04(-97.59%) (4045.73%)
355 efinity token efi $0.07 Ethereum... 0.56% 10 -14.59% -11 -18.53% -18 -2.61% 0 -32 -46 -52 $-2.23(-96.76%) (2982.99%)
356 axelar axl $0.45 -9.68% -17 -0.18% 27 -10.99% 14 0.0% 0 0 0 0 $-0.15(-24.8%) (32.98%)
357 whitecoin xwc $0.06 -0.62% 3 17.58% 59 -1.62% 20 -0.72% 7 -22 -72 -220 $-2.54(-97.88%) (4609.75%)
358 Origin Protocol ogn $0.08 Ethereum, sora -6.03% -10 -19.72% -25 -22.25% -32 -14.8% -34 -75 -29 -128 $-3.03(-97.34%) (3664.53%)
359 Metal mtl $0.62 Ethereum -3.25% -3 -16.56% -18 -17.52% -16 -8.45% -16 -51 -68 -44 $-12.90(-95.39%) (2067.72%)
360 Alien Worlds tlm $0.01 Ethereum... -5.92% -10 -20.94% -28 -22.36% -30 -14.9% 17 -19 -29 -89 $-6.79(-99.82%) (54488.78%)
361 mstable usd musd $0.99 0.0% 9 -2.79% 16 -0.46% 21 -0.36% 4 40 21 28 $-0.09(-8.25%) (8.99%)
362 marblex mbx $1.13 -1.5% 7 -12.92% -6 -11.75% -3 -37.01% -94 0 0 0 $-1.89(-62.64%) (167.65%)
363 saitama saitama $0.00 -3.16% 5 -8.08% 8 -0.94% 21 11.18% 24 33 -24 0 $0.00(-42.87%) (75.03%)
364 VeThor Token vtho $0.00 vechain -5.55% -6 -16.04% -11 -14.18% -9 -7.84% -10 -40 -60 -133 $-0.04(-97.71%) (4267.73%)
365 Coin98 c98 $0.18 Ethereum... -4.89% -3 -22.44% -30 -20.11% -21 -22.17% -47 -75 -98 -176 $-5.08(-96.5%) (2754.61%)
366 rsk infrastructure framework rif $0.04 -10.05% -19 -15.53% -12 -22.9% -28 14.05% 31 4 -20 -85 $-0.40(-90.32%) (933.5%)
367 DODO dodo $0.10 -5.57% -4 -18.49% -20 -21.92% -26 -10.52% -19 0 0 0 $-0.03(-23.59%) (30.87%)
368 Aergo aergo $0.09 Binance Chain... -5.91% -7 -17.79% -6 -16.93% -7 -16.36% -22 -32 -32 -20 $-0.42(-81.98%) (455.04%)
369 stormx stmx $0.00 -5.83% -3 -22.56% -30 -24.11% -33 -19.42% -44 -64 -80 -121 $-0.21(-98.14%) (5268.24%)
370 Beta Finance beta $0.06 binance-smart... -6.01% -3 -16.57% -15 -28.06% -46 -2.77% -2 -15 -18 -79 $-2.36(-97.38%) (3711.22%)
371 chrono.tech time $54.99 -6.8% -7 -19.55% -22 -30.61% -53 -29.09% -72 46 0 0 $-131.23(-70.47%) (238.65%)
372 glitzkoin gtn $0.16 0.0% 7 -7.98% 7 22.9% 64 -34.87% -87 -101 0 0 $-0.35(-69.05%) (223.1%)
373 Divi divi $0.01 -4.74% 0 -16.93% -12 -25.19% -33 -18.04% -38 -16 -73 -131 $-0.14(-91.95%) (1142.29%)
374 Alchemy Pay ach $0.01 binance-smart... -3.22% 2 -15.53% -9 -22.08% -23 -20.5% -45 -56 -57 -119 $-0.15(-95.21%) (1987.12%)
375 UTRUST utk $0.08 Ethereum -10.13% -16 -20.9% -24 -27.49% -43 -14.71% -24 -54 -28 -69 $-1.05(-93.24%) (1378.72%)
376 enzyme mln $18.58 -3.89% 1 -11.01% 0 -13.14% -8 -6.25% -9 -28 12 -67 $-238.05(-92.76%) (1281.03%)
377 moonriver movr $6.43 meter, moonriver -5.98% -5 -17.98% -18 -25.03% -30 -13.35% -20 -48 -59 -213 $-452.15(-98.6%) (7026.71%)
378 somesing ssx $0.01 -1.28% 5 -12.37% -4 -13.17% -7 -12.95% -22 -39 0 0 $-0.01(-32.99%) (49.22%)
379 Badger DAO badger $2.21 arbitrum-one... -4.56% -1 -14.62% -9 -17.96% 39 -9.34% 53 19 -15 -94 $-81.75(-97.36%) (3692.54%)
380 wirex token wxt $0.00 -1.22% 5 -9.18% 1 -11.37% -5 -12.11% -22 -9 -27 11 $-0.03(-87.35%) (690.59%)
381 smartofgiving aog $0.50 -1.52% 6 4.45% 31 4.56% 30 15.2% 34 63 0 0 $-0.04(-7.57%) (8.19%)
382 mines of dalarnia dar $0.12 -7.84% -11 -20.74% 52 -12.24% 86 -6.24% 72 30 0 0 $-0.11(-47.84%) (91.71%)
383 susd susd $1.01 0.24% 6 0.08% 4 0.41% -30 0.84% -57 -96 -112 -54 $-0.09(-7.81%) (8.47%)
384 metacraft mct $0.70 binance-smart... 6.37% 18 9.51% 37 16.05% 49 -3.5% -6 74 -27 0 $-2.75(-79.75%) (393.79%)
385 rss3 rss3 $0.10 Ethereum -6.23% -5 -10.15% 1 -14.52% -7 -15.04% -23 14 -16 0 $-0.24(-69.64%) (229.43%)
386 Electroneum etn $0.00 0.01% 4 -10.23% -1 -2.28% 15 -7.1% -13 -30 -30 -112 $-0.19(-98.97%) (9623.5%)
387 moviebloc mbl $0.00 ethereum, ONT... -6.19% -3 -17.39% -14 -10.97% -2 -9.43% -6 -6 -39 -9 $-0.04(-93.79%) (1510.66%)
388 conun con $0.01 Ethereum -0.98% 3 -2.64% 17 3.12% 28 -11.88% -22 -1 -44 7 $-0.08(-87.01%) (669.7%)
389 Alpaca Finance alpaca $0.25 Binance Smart... -0.94% 4 -2.19% 19 -10.11% 0 13.02% 32 13 0 -31 $-7.78(-96.88%) (3101.26%)
390 Telos tlos $0.13 Ethereum... -10.09% -16 -12.51% -6 -23.57% -33 -24.8% -59 -8 -31 -110 $-1.26(-90.53%) (955.63%)
391 cocos-bcx cocos $0.50 ethereum... -6.26% -5 -14.21% 1 -17.95% -8 8.32% 35 15 -5 -53 $-4.46(-89.89%) (888.99%)
392 Marlin pond $0.01 Ethereum... -7.34% -4 -18.29% -17 -21.86% -29 -12.29% 36 16 -17 -6 $-0.26(-97.4%) (3743.75%)
393 XCAD Network xcad $1.02 Ethereum... 0.52% 10 -5.32% 13 -11.39% -1 -12.19% -23 -82 -79 0 $-4.64(-82.02%) (456.23%)
394 leverfi lever $0.00 -9.53% -13 -32.31% -57 13.13% 56 0.0% 0 0 0 0 $0.00(-41.61%) (71.26%)
395 strike strk $9.88 ethereum... -4.04% -3 -13.14% -7 -13.36% -7 -5.29% -6 -37 -74 -60 $-61.86(-86.23%) (626.04%)
396 BarnBridge bond $3.46 ethereum... -4.17% -2 -10.8% 3 -13.66% -9 -5.97% -11 -31 -38 -41 $-142.05(-97.62%) (4109.29%)
397 h2o dao h2o $0.15 binance-smart... -13.87% -22 -23.34% -28 -23.18% -32 -49.76% -137 -106 -30 0 $-0.75(-83.2%) (495.4%)
398 bloktopia blok $0.00 polygon-pos -2.37% 1 -12.69% -5 -12.29% -5 -6.04% -12 -54 -55 -232 $-0.14(-98.6%) (7037.75%)
399 Polkastarter pols $0.34 ethereum... -3.61% -1 -12.77% -5 -11.13% -4 4.76% 15 -14 -34 -155 $-6.13(-94.72%) (1793.68%)
400 HUSD husd $0.15 huobi-token... -2.08% 5 -6.97% 10 -6.59% 6 -0.58% 4 -256 -226 -196 $-0.86(-85.06%) (569.42%)