历史快照 - 2022-12-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.05 energi, tron -0.45% -189 -1.31% -187 0.28% -187 7.7% -188 -188 -187 0 $-0.03(-38.78%) (63.34%)
202 hex hex $0.02 harmony-shard... -4.82% -184 -13.81% -184 -14.52% -185 -15.5% -188 -186 -185 -196 $-0.46(-94.96%) (1883.42%)
203 lido steth steth $1,139.09 -0.92% -183 -11.22% -183 -8.57% -183 1.4% -182 -182 -183 -176 $-3,638.83(-76.16%) (319.45%)
204 Frax frax $1.00 harmony-shard... 0.15% -163 0.18% -160 0.28% -158 0.23% -164 -160 -160 -124 $-0.07(-6.5%) (6.95%)
205 wrapped bnb wbnb $241.90 avalanche... -3.59% -161 -11.09% -162 -16.49% -163 -8.1% -162 -155 -154 -152 $-451.91(-65.13%) (186.82%)
206 bitcoin bep2 btcb $16,453.18 Binance Chain... -1.77% -160 -7.44% -158 -3.45% -153 1.43% -155 -171 -172 -172 $-51,049.24(-75.63%) (310.27%)
207 bittorrent btt $0.00 tron, energi... -2.39% -147 0.91% -142 -3.27% -144 7.15% -142 -132 -145 -150 $-0.01(-93.66%) (1477.82%)
208 Huobi BTC hbtc $16,462.24 Ethereum... -1.85% -146 -7.49% -145 -3.11% -144 1.39% -145 -142 -141 -139 $-51,328.71(-75.72%) (311.8%)
209 Tether Gold xaut $1,774.94 ethereum... -0.08% -129 -0.98% -124 0.99% -123 2.12% -127 -115 -116 57 $-273.77(-13.36%) (15.42%)
210 radix xrd $0.03 -1.39% -120 -12.55% -120 0.0% 0 0.0% 0 0 0 0 $-0.01(-26.93%) (36.85%)
211 gensokishi metaverse mv $0.19 -6.49% -120 -11.46% -118 -10.54% -119 -6.82% -120 -111 0 0 $-0.04(-17.08%) (20.6%)
212 FTX Token ftt $0.96 Ethereum... -8.15% -120 -31.23% -129 -34.36% -132 -26.79% -131 -185 -185 -182 $-78.91(-98.8%) (8233.34%)
213 usdj usdj $1.05 -0.13% -108 0.41% -100 1.2% -99 0.0% 0 0 0 0 $-0.01(-0.55%) (0.55%)
214 bitget token bgb $0.18 -0.14% -104 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-4.02%) (4.18%)
215 t-mac dao tmg $0.24 -2.03% -100 -8.08% -94 -3.81% -92 0.0% 0 0 0 0 $-0.02(-8.08%) (8.79%)
216 Nexus Mutual nxm $36.33 Ethereum -1.59% -99 -15.17% -105 -11.68% -100 -2.42% -99 -91 -85 -108 $-147.64(-80.25%) (406.38%)
217 defichain dfi $0.45 Ethereum... -2.77% -95 -9.57% -93 -7.78% -91 -4.45% -97 -101 -127 -122 $-4.83(-91.56%) (1085.06%)
218 Rocket Pool rpl $18.58 Ethereum -1.75% -84 -13.16% -84 -7.37% -80 17.71% -68 -75 -84 -56 $-40.63(-68.62%) (218.63%)
219 Liquity USD lusd $1.02 polygon-pos... 0.28% -82 -0.29% -72 -0.79% -71 -1.47% -82 -56 -56 -89 $-0.03(-3.13%) (3.23%)
220 krypton dao krd $1.67 5.67% -71 80.47% -4 140.66% 52 339.72% 152 118 215 0 $-0.12(-6.56%) (7.02%)
221 Telcoin tel $0.00 Ethereum... 5.14% -62 -12.47% -69 -23.41% -81 31.73% -38 53 31 -87 $-0.06(-96.11%) (2471.93%)
222 LINK ln $21.59 -2.76% -57 -11.62% -56 -4.83% -50 -20.4% -73 -58 -70 -136 $-273.85(-92.69%) (1268.68%)
223 stasis euro eurs $1.06 0.16% -50 -0.2% -43 2.0% -39 3.9% -53 -25 -29 108 $-0.22(-17.41%) (21.08%)
224 bitgert brise $0.00 -5.62% -57 -17.9% -60 -23.83% -73 3.75% -53 -64 -88 0 $0.00(-64.68%) (183.15%)
225 safe safe $6.17 -11.15% -68 -24.62% -72 -21.59% -66 -27.78% -81 30 -71 52 $-41.04(-86.94%) (665.48%)
226 zeon zeon $0.00 -0.16% -45 -0.63% -36 0.4% -35 -4.13% -53 -52 0 0 $0.00(-28.73%) (40.3%)
227 Baby Doge Coin babydoge $0.00 binance-smart... -2.59% -40 -11.98% -42 -11.44% -40 -11.31% -52 -41 -42 0 $0.00(-78.24%) (359.47%)
228 creditcoin ctc $0.53 17.29% -24 5.45% -21 40.8% 19 45.76% 8 37 0 0 $-0.04(-7.38%) (7.97%)
229 venus usdc vusdc $0.02 Binance Smart... 0.01% -36 0.06% -21 0.1% -26 0.14% -35 -15 -15 110 $0.00(0.0%) (0.0%)
230 Merit Circle mc $0.31 Ethereum... -4.9% -39 -19.1% -44 -26.95% 319 -24.03% 308 265 208 -6 $-10.52(-97.11%) (3363.67%)
231 usdx [kava] usdx $0.87 0.22% -32 -1.05% -18 -1.99% -22 -3.65% -33 -14 -20 74 $-0.15(-14.92%) (17.54%)
232 VVS Finance vvs $0.00 cronos -2.07% -30 -11.35% -23 -17.8% -33 -14.86% -39 -64 -50 89 $0.00(-97.88%) (4609.26%)
233 veritaseum veri $42.18 Ethereum... -0.71% -22 -14.94% -32 -20.24% -37 -31.88% -68 4 64 28 $-424.52(-90.96%) (1006.39%)
234 DeXe dexe $2.31 1.65% -12 -3.45% -6 -7.79% -19 -0.59% -20 0 0 0 $-1.35(-36.99%) (58.7%)
235 wemix wemix $0.34 Klaytn -11.7% -34 -21.17% -31 -50.95% -81 -77.02% -145 -96 -86 -141 $-23.92(-98.6%) (7051.5%)
236 avinoc avinoc $0.21 Ethereum 1.01% -13 6.04% 12 1.08% -2 0.82% -14 6 -9 0 $-0.26(-54.95%) (121.97%)
237 kaspa kas $0.01 -9.42% -21 -15.58% -20 -31.45% -42 -30.26% -49 278 0 0 $0.00(-44.7%) (80.82%)
238 decentralized social deso $8.65 0.17% -2 -4.73% 4 -4.48% -2 -8.43% -20 -57 86 0 $-96.10(-91.74%) (1111.23%)
239 lukso lyxe $4.97 -4.12% -10 -13.83% -14 -7.27% -8 -10.41% -26 -4 51 -10 $-34.86(-87.51%) (700.94%)
240 Ergo erg $1.28 -4.41% -7 -9.37% -5 -6.88% -3 -14.35% -31 -38 -68 53 $-21.09(-94.29%) (1652.33%)
241 Anyswap any $3.97 Fantom... -2.65% -4 -8.41% 0 -7.66% -1 19.12% 36 25 21 -80 $-27.14(-87.25%) (684.25%)
242 hi hi $0.02 -0.63% 7 1.1% 30 0.62% 29 -40.25% -64 0 0 0 $-0.02(-44.46%) (80.06%)
243 mvl mvl $0.00 Ethereum -3.05% 3 -8.07% 6 4.22% 32 0.61% 5 5 -38 51 $-0.07(-95.35%) (2049.37%)
244 Celer Network celr $0.01 Ethereum... -5.78% -4 -19.14% -18 -18.4% -24 -7.3% -11 -23 -26 -69 $-0.17(-94.38%) (1679.55%)
245 chromia chr $0.10 -4.85% -3 -15.49% -12 -14.93% 32 -3.74% 36 27 19 -42 $-1.34(-92.89%) (1307.43%)
246 hooked protocol hook $1.40 -12.65% -18 -22.1% -23 -37.97% -49 0.0% 0 0 0 0 $-1.17(-45.6%) (83.82%)
247 Nervos Network ckb $0.00 -5.87% -2 -15.63% -11 -15.86% -18 -17.0% -30 -50 -56 -98 $-0.04(-94.99%) (1897.76%)
248 fetch.ai fet $0.08 -4.38% 22 -7.13% 36 20.39% 85 48.16% 111 72 64 -58 $-0.87(-91.11%) (1024.96%)
249 Acala aca $0.12 polkadot -2.24% 3 -7.23% 13 -8.02% 7 18.33% 59 7 -45 0 $-1.92(-94.09%) (1592.11%)
250 Numeraire nmr $11.69 energi, Ethereum -5.0% -2 -15.06% -10 -21.75% -31 7.94% 23 4 -4 17 $-90.14(-88.52%) (770.91%)
251 MaidSafeCoin maid $0.15 omni 0.25% 6 30.79% 79 61.47% 122 73.08% 118 79 -48 48 $-1.14(-88.21%) (748.13%)
252 Pirate Chain arrr $0.35 -2.67% 1 -0.06% 29 2.85% 32 4.36% 13 15 24 -14 $-12.68(-97.3%) (3609.73%)
253 function x fx $0.17 -1.07% 2 -10.14% 2 -5.45% 13 -6.5% -12 -13 -23 -66 $-1.61(-90.6%) (963.6%)
254 Mdex mdx $0.07 huobi-token... 0.12% 5 -11.89% -4 -20.92% -31 -1.57% 1 -75 62 -42 $-6.43(-98.88%) (8803.3%)
255 rakon rkn $0.28 Ethereum... 4.97% 17 8.17% 41 21.13% 64 12.08% 25 -33 -21 42 $-0.49(-63.58%) (174.61%)
256 Prometeus prom $4.13 Ethereum... -3.9% -5 -11.03% -2 -10.48% -3 -3.09% -4 -11 -13 -10 $-65.62(-94.08%) (1588.46%)
257 LooksRare looks $0.14 Ethereum -9.34% -13 -22.61% -28 1.8% 29 18.28% 37 -42 -17 0 $-1.65(-92.01%) (1151.82%)
258 ren ren $0.07 -11.38% -20 -21.13% -26 -27.87% -45 -10.92% -23 -53 -43 -100 $-1.66(-96.12%) (2477.41%)
259 Mobox mbox $0.40 Binance Smart... -5.15% -5 -12.16% -3 -16.24% -16 -11.79% 131 120 60 -78 $-11.99(-96.8%) (3029.58%)
260 funtoken fun $0.01 -1.07% 5 -8.25% 7 -7.06% 10 -6.35% -13 4 1 73 $-0.19(-96.86%) (3081.41%)
261 Biconomy bico $0.27 Ethereum 0.1% 8 -17.03% -18 -13.64% -9 -3.04% 13 -11 -2 -10 $-6.10(-95.81%) (2286.6%)
262 Cartesi ctsi $0.10 polygon-pos... -2.82% -1 -16.41% -17 -20.2% -32 1.64% 8 -1 -5 -57 $-1.62(-94.12%) (1600.48%)
263 mobilecoin mob $0.88 -5.46% -7 -2.26% 24 -26.68% -45 49.83% 90 54 20 -146 $-15.37(-94.6%) (1750.17%)
264 nest protocol nest $0.02 3.36% 13 -10.86% 0 -11.77% -3 11.5% 25 83 9 163 $-0.17(-88.57%) (774.77%)
265 Synapse syn $0.46 Fantom... -3.9% -1 -24.24% -35 -28.44% -48 -22.71% -46 -82 -96 0 $-1.43(-75.53%) (308.68%)
266 OriginTrail trac $0.18 Ethereum... -5.83% -8 -13.39% -5 -4.44% 16 9.11% 20 32 41 -84 $-2.50(-93.41%) (1417.77%)
267 Ardor ardr $0.06 -5.83% -7 -14.6% -9 -17.95% -21 -9.12% -18 -26 -36 -28 $-2.04(-96.95%) (3174.93%)
268 centrifuge cfg $0.18 -3.68% 0 -8.08% 10 -14.88% -11 -18.53% -31 2 -51 49 $-1.95(-91.69%) (1103.0%)
269 Keep Network keep $0.07 Ethereum... -7.1% -6 -19.27% -18 -18.49% -19 -10.12% -16 -58 -77 -78 $-1.40(-95.07%) (1926.8%)
270 Steem steem $0.15 -6.05% -3 -16.69% -11 -15.79% -10 -10.53% -3 -19 -14 16 $-7.88(-98.16%) (5323.91%)
271 ceek vr ceek $0.08 -6.25% -5 -18.22% -18 -20.91% -27 -19.76% -43 -58 -72 -86 $-1.03(-93.02%) (1332.4%)
272 COTI coti $0.06 ethereum... -4.72% -1 -20.35% -26 -22.15% -34 -22.18% -48 -63 -66 -51 $-0.59(-91.33%) (1053.83%)
273 NuCypher nu $0.09 ethereum... -3.85% 1 -15.1% -8 -15.58% -11 -14.52% -30 -54 -63 -118 $-1.48(-94.39%) (1681.53%)
274 biswap bsw $0.17 binance-smart... -4.47% -1 -14.9% -6 -18.13% -15 -13.85% 28 19 -5 -55 $-1.71(-90.82%) (989.39%)
275 Orbs orbs $0.02 binance-smart... -3.12% 0 -18.31% -18 -14.83% -10 -7.24% -12 -29 -46 -12 $-0.28(-92.86%) (1300.9%)
276 dkargo dka $0.02 ethereum... -11.29% -14 -15.89% -6 -21.59% -25 -5.98% 172 147 103 52 $-0.52(-95.43%) (2089.1%)
277 humanscape hum $0.07 ethereum... 6.53% 25 -16.49% -8 -22.45% -28 -14.89% -26 -49 -82 -49 $-0.55(-88.93%) (803.54%)
278 Radio Caca raca $0.00 ethereum... -3.25% 4 -13.81% 2 -18.68% -14 -14.97% -24 -21 -55 -94 $-0.01(-98.43%) (6257.93%)
279 renBTC renbtc $16,514.57 Ethereum... -2.54% 6 -7.11% 13 -4.38% 17 2.14% 12 6 22 -157 $-50,980.37(-75.53%) (308.7%)
280 Power Ledger powr $0.12 ethereum... -7.08% -4 -17.74% -14 -18.15% -17 -10.7% -18 -37 -45 -20 $-1.69(-93.21%) (1371.97%)
281 Dent dent $0.00 Ethereum -5.9% -3 -15.6% -6 -16.89% -8 -8.33% -10 -19 -37 -80 $-0.10(-99.4%) (16522.88%)
282 venus busd vbusd $0.02 binance-smart... 0.08% 14 0.11% 27 0.14% 26 0.09% 6 45 31 94 $-0.01(-38.35%) (62.2%)
283 CertiK ctk $0.66 -3.84% 3 -12.99% 3 -13.98% -2 -10.27% -14 -2 -8 57 $-3.12(-82.46%) (470.0%)
284 alpha finance lab alpha $0.08 -5.14% -1 -18.11% -13 -14.04% -4 -6.26% 99 78 78 -73 $-2.54(-97.04%) (3274.49%)
285 Stratis strax $0.40 Ethereum -7.36% -6 -16.55% -6 -17.42% -11 -8.73% -10 -7 -4 -16 $-21.35(-98.16%) (5338.38%)
286 Ultra uos $0.19 Ethereum -2.46% 7 -13.5% 2 -9.48% 7 -7.54% -10 -39 -90 -106 $-2.18(-92.02%) (1152.94%)
287 Band Protocol band $1.62 Fantom, Ethereum -6.94% -3 -16.32% -5 -20.51% -18 -3.41% 0 137 103 -11 $-19.49(-92.33%) (1203.28%)
288 sologenic solo $0.14 -3.58% 4 -8.26% 11 -10.46% 3 -26.93% -61 -92 47 -150 $-6.13(-97.73%) (4306.12%)
289 MiL.k Alliance mlk $0.22 -4.81% 2 -13.61% 1 -17.37% -11 0.0% 0 0 0 0 $-0.06(-20.32%) (25.51%)
290 Bifrost bfc $0.05 Ethereum, Fantom -5.81% -1 -18.44% -14 -25.45% -32 -18.85% -33 13 6 -40 $-0.58(-91.79%) (1117.3%)
291 rsk smart bitcoin rbtc $16,444.93 -1.87% 6 -7.37% 14 -3.56% 19 1.48% 13 21 24 34 $-51,134.86(-75.67%) (310.95%)
292 Spell Token spell $0.00 fantom... -4.81% 2 -17.67% -9 -18.21% -16 -14.92% -26 -40 -76 0 $-0.03(-98.25%) (5614.51%)
293 Vai vai $0.97 binance-smart... -0.28% 8 -0.85% 24 0.13% 27 -0.21% 3 41 35 82 $-0.12(-11.36%) (12.81%)
294 project galaxy gal $1.03 Ethereum... -4.83% 1 -27.17% 49 -32.03% 34 -24.11% 36 -15 -44 0 $-17.04(-94.3%) (1655.13%)
295 Everipedia iq $0.00 ethereum, EOS... -10.14% -14 -20.25% -21 -26.32% -40 -32.84% -55 71 37 32 $-0.06(-93.11%) (1351.7%)
296 star atlas dao polis $0.36 -7.96% -9 -11.91% -1 0.0% 0 0.0% 0 0 0 0 $-0.08(-17.46%) (21.16%)
297 wrapped everscale wever $0.03 -0.63% 6 -9.21% 6 -10.56% -2 -19.92% -41 -3 -50 0 $-0.08(-71.74%) (253.89%)
298 Hashflow hft $0.32 -10.87% -18 -25.8% -35 -33.4% -57 -40.8% -96 0 0 0 $-0.71(-69.08%) (223.4%)
299 Bancor Network Token bnt $0.34 Ethereum -1.99% 1 -9.52% -8 -10.31% -45 -0.45% -41 -41 -46 -175 $-23.39(-98.56%) (6847.52%)
300 Velas vlx $0.02 binance-smart... -0.46% 6 -7.39% 7 -13.08% -8 5.55% 13 -68 -76 -132 $-0.51(-95.62%) (2183.0%)