历史快照 - 2022-12-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 compound comp $31.76 -6.25% 15 -20.3% 8 -17.17% 11 -15.57% 8 2 -6 -11 $-822.72(-96.28%) (2590.42%)
102 Ravencoin rvn $0.02 -4.7% 17 -13.81% 17 -13.67% 15 -7.21% 16 -1 -10 7 $-0.22(-91.91%) (1135.48%)
103 Bitcoin Gold btg $12.85 -6.72% 15 -14.76% 17 -14.18% 16 -9.32% 12 18 -1 28 $-487.28(-97.43%) (3792.29%)
104 Helium hnt $1.66 -5.34% 17 -15.72% 14 -24.5% 4 -27.68% -2 -26 -28 -62 $-51.05(-96.85%) (3074.24%)
105 Ethereum Name Service ens $10.90 Ethereum -6.39% 15 -18.81% 10 -20.54% 8 -10.26% 11 3 23 11 $-66.40(-85.9%) (609.03%)
106 gnosis gno $84.56 -1.13% 18 -9.24% 22 -7.06% 24 1.72% 22 18 9 29 $-496.20(-85.44%) (586.77%)
107 binaryx bnx $76.24 binance-smart... 21.69% 35 32.08% 55 27.29% 50 -50.74% -27 12 5 201 $-123.18(-61.77%) (161.57%)
108 SwissBorg chsb $0.21 Ethereum -0.77% 21 -10.53% 23 -11.2% 21 0.42% 21 51 65 35 $-1.31(-86.09%) (618.87%)
109 optimism op $0.89 -5.03% 17 -21.63% 8 -16.59% 15 5.47% 27 57 39 0 $-1.16(-56.55%) (130.14%)
110 sushiswap sushi $0.93 -7.77% 13 -19.97% 12 -26.62% 52 -21.12% 46 60 77 26 $-21.98(-95.95%) (2370.3%)
111 Kusama ksm $24.28 -4.56% 17 -15.88% 16 -20.56% 11 3.78% 23 7 -5 -49 $-570.16(-95.91%) (2347.89%)
112 Oasis Network rose $0.04 -6.98% 13 -19.99% 11 -22.14% 6 -18.1% 14 8 14 -6 $-0.53(-93.65%) (1475.77%)
113 Theta Fuel tfuel $0.03 -6.59% 14 -20.19% 20 -25.31% 15 -19.97% 9 21 12 -13 $-0.56(-94.21%) (1627.13%)
114 Qtum qtum $1.91 -5.99% 16 -18.4% 12 -13.87% 17 -4.53% 16 13 6 -9 $-92.76(-97.98%) (4848.0%)
115 yearn.finance yfi $5,439.77 Fantom... -2.04% 17 -16.19% 15 -23.9% 5 -11.15% 9 11 4 -31 $-77,305.42(-93.43%) (1421.11%)
116 TerraUSD ust $0.02 Ethereum... -4.97% 15 -21.71% 9 -7.85% 19 -6.18% 15 -14 -3 -95 $-1.02(-98.09%) (5124.94%)
117 Kadena kda $0.89 -2.74% 18 -13.63% 18 -16.24% 17 5.77% 28 16 10 -40 $-23.27(-96.32%) (2619.87%)
118 golem glm $0.18 -7.04% 15 -20.02% 14 -19.1% 15 -10.38% 14 14 11 55 $-0.91(-83.19%) (494.85%)
119 IoTeX iotx $0.02 binance-smart... -5.85% 17 -14.2% 19 -20.16% 13 -17.12% 8 16 11 -28 $-0.22(-91.9%) (1134.55%)
120 chia network xch $30.02 -2.13% 18 -6.58% 24 -4.63% 29 -0.83% 27 49 48 103 $-367.13(-92.44%) (1222.98%)
121 JUST jst $0.02 Tron20, tron -3.79% 19 -12.51% 20 -11.89% 18 -3.52% 20 10 21 58 $-0.16(-88.98%) (807.5%)
122 symbol xym $0.03 -1.97% 19 -7.31% 24 -9.41% 22 -3.21% 20 32 28 -40 $-0.42(-93.09%) (1346.47%)
123 green metaverse token gmt $0.29 -5.68% 16 -28.34% 6 -30.24% 4 -23.9% 0 -1 -22 0 $-3.55(-92.56%) (1244.26%)
124 Waves waves $1.49 Ethereum -2.47% 21 -18.45% 16 -40.21% -9 -30.7% -3 -18 -35 -48 $-52.24(-97.22%) (3498.18%)
125 Ankr ankr $0.02 Ethereum... -7.06% 18 -19.78% 14 -21.76% 11 -17.3% 10 3 -3 -7 $-0.18(-91.28%) (1046.45%)
126 moonbeam glmr $0.34 -3.27% 20 -13.26% 19 -20.0% 16 1.1% 28 29 38 0 $-13.24(-97.51%) (3922.27%)
127 dogelon mars elon $0.00 Ethereum -3.46% 21 -17.35% 16 -18.23% 14 11.17% 33 66 59 20 $0.00(-87.31%) (687.87%)
128 terra luna $1.24 -6.73% 16 -25.43% 9 -23.87% 9 -19.04% 10 -11 -14 0 $-5.05(-80.26%) (406.49%)
129 Mask Network mask $2.22 energi... -10.24% 18 -29.18% 7 -39.24% -4 -9.61% 116 330 280 80 $-28.00(-92.67%) (1263.52%)
130 polymath poly $0.16 -6.56% 20 -23.55% 12 -23.85% 13 -20.71% 10 6 28 42 $-1.43(-89.94%) (894.27%)
131 Astar astr $0.04 -2.15% 22 -10.91% 30 -13.71% 25 6.35% 33 56 58 0 $-0.26(-87.1%) (675.25%)
132 Harmony one $0.01 -4.9% 19 -20.04% 16 -24.58% 14 -16.95% 16 15 5 -78 $-0.34(-96.86%) (3081.65%)
133 jasmycoin jasmy $0.00 -4.3% 22 -19.91% 17 -24.61% 412 0.0% 0 0 0 0 $0.00(-34.97%) (53.77%)
134 woo network woo $0.11 -7.89% 18 -15.75% 29 -7.04% 36 2.52% 32 22 44 44 $-1.55(-93.16%) (1362.86%)
135 Livepeer lpt $5.41 Ethereum... -5.46% 23 -19.49% 19 -28.47% 10 -22.08% 11 7 11 -6 $-69.58(-92.79%) (1286.5%)
136 Ontology ont $0.15 -5.25% 24 -17.63% 21 -16.18% 25 -6.49% 23 26 19 8 $-9.92(-98.46%) (6403.56%)
137 omg network omg $0.96 -5.4% 24 -18.16% 19 -20.68% 16 -13.38% 16 4 -2 -22 $-24.75(-96.26%) (2572.16%)
138 0x zrx $0.16 avalanche... -5.93% 24 -18.01% 21 -17.77% 22 -10.27% 19 12 3 1 $-2.21(-93.31%) (1395.39%)
139 reserve rights rsr $0.00 -3.51% 27 -23.11% 12 -24.87% 11 -17.78% 12 -9 0 44 $-0.11(-97.18%) (3444.8%)
140 hive hive $0.27 -9.87% 16 -22.73% 18 -26.11% 12 -19.77% 12 6 3 11 $-2.65(-90.86%) (993.65%)
141 ICON icx $0.14 -5.78% 23 -19.71% 19 -21.89% 14 -6.53% 21 12 6 -30 $-12.05(-98.83%) (8446.46%)
142 Gala gala $0.02 binance-smart... -8.06% 21 -25.69% 7 -30.81% 5 -26.95% 1 -5 -19 -92 $-0.74(-97.54%) (3962.93%)
143 SafePal sfp $0.40 binance-smart... -1.61% 28 -14.17% 25 -12.24% 26 -25.28% 147 248 255 149 $-3.16(-88.71%) (786.02%)
144 amp amp $0.00 -5.69% 25 -9.91% 26 -13.51% 23 -11.58% 14 4 7 -78 $-0.11(-97.19%) (3453.95%)
145 DigiByte dgb $0.01 -1.65% 29 0.93% 38 6.5% 45 20.15% 47 46 36 12 $-0.15(-94.84%) (1838.75%)
146 Ribbon Finance rbn $0.24 Ethereum... -2.58% 29 -4.16% 31 -5.23% 34 25.34% 38 5 241 219 $-4.55(-94.97%) (1888.16%)
147 IOST iost $0.01 -6.52% 23 -18.64% 18 -20.08% 17 -16.11% 8 2 -2 6 $-0.12(-94.62%) (1757.41%)
148 APENFT nft $0.00 ethereum... -0.12% 30 -3.93% 33 -4.01% 35 0.55% 26 19 31 -22 $0.00(-93.92%) (1544.15%)
149 Bone ShibaSwap bone $0.78 -14.22% 5 -4.44% 33 -12.48% 24 19.54% 48 0 0 0 $-0.16(-17.21%) (20.79%)
150 magic magic $0.60 -9.92% 18 -14.55% 19 3.64% 55 128.69% 184 172 161 0 $-0.17(-22.2%) (28.53%)
151 threshold t $0.01 -5.67% 21 -19.02% 16 -18.12% 15 -12.59% 10 -6 -18 0 $-0.09(-85.57%) (592.92%)
152 flux flux $0.43 -5.14% 24 -13.75% 19 -18.83% 13 -0.59% 24 5 -20 44 $-2.68(-86.12%) (620.46%)
153 Siacoin sc $0.00 -5.01% 24 -26.25% 2 -10.53% 23 -6.55% 15 19 7 -28 $-0.09(-97.53%) (3956.2%)
154 celsius cel $0.49 -3.33% 25 -17.07% 18 -28.54% 4 7.6% 32 -16 -55 -50 $-7.52(-93.83%) (1521.48%)
155 Audius audio $0.12 Ethereum -5.02% 25 -18.52% 18 -22.37% 13 -12.22% 12 22 6 -32 $-3.92(-96.92%) (3144.2%)
156 braintrust btrst $0.89 ethereum... -0.71% 26 -5.95% 31 -9.87% 30 9.71% 39 -16 -35 51 $-9.32(-91.27%) (1045.46%)
157 horizen zen $8.27 -4.62% 27 -20.04% 19 -21.47% 17 -5.67% 24 16 9 -30 $-139.28(-94.4%) (1684.59%)
158 Render Token rndr $0.42 polygon-pos... -6.79% 25 -19.05% 21 -18.53% 24 -3.09% 27 50 42 -46 $-7.43(-94.65%) (1768.41%)
159 Storj storj $0.25 energi... -7.61% 27 -25.24% 15 -22.94% 18 -17.83% 10 12 -3 -13 $-2.96(-92.11%) (1167.16%)
160 bora bora $0.11 ethereum... -8.18% 25 -24.23% 15 -27.13% 11 -24.96% 3 -2 -22 -53 $-1.44(-92.76%) (1281.7%)
161 WAX waxp $0.05 -7.48% 27 -21.11% 17 -23.0% 17 -17.72% 11 4 -4 -47 $-4.57(-99.02%) (10085.3%)
162 UMA uma $1.51 avalanche... -5.7% 27 -10.85% 32 -22.3% 17 -5.15% 25 16 13 -14 $-32.28(-95.53%) (2138.32%)
163 Swipe sxp $0.20 harmony-shard... -6.6% 27 -18.0% 21 -20.02% 22 -10.66% 17 12 8 52 $-5.28(-96.3%) (2599.99%)
164 ConstitutionDAO people $0.02 Ethereum -1.55% 28 -11.33% 31 -25.02% 11 -5.5% 25 89 44 0 $-0.09(-81.32%) (435.42%)
165 abbc coin abbc $0.10 -1.45% 29 -17.09% 23 -36.88% -2 -45.53% -26 15 2 135 $-1.19(-92.51%) (1234.34%)
166 voyager token vgx $0.36 22.63% 58 4.88% 48 -14.83% 26 5.73% 37 40 -7 -46 $-10.66(-96.75%) (2972.99%)
167 Secret scrt $0.60 -2.82% 30 -17.47% 26 -25.5% 14 -9.93% 23 15 9 -26 $-9.32(-93.97%) (1559.65%)
168 Injective Protocol inj $1.32 binance-smart... -6.53% 27 -20.14% 21 -20.26% 21 -16.67% 11 21 39 26 $-20.88(-94.05%) (1581.97%)
169 iexec rlc rlc $1.18 0.71% 31 2.57% 49 12.74% 57 13.94% 46 67 56 71 $-10.47(-89.84%) (884.41%)
170 ssv network ssv $9.55 Ethereum -5.5% 26 -20.59% 21 -8.31% 32 -10.59% 21 63 31 184 $-11.08(-53.71%) (116.04%)
171 Energy Web Token ewt $3.09 xdai -7.29% 27 -19.79% 25 -23.79% 17 -18.66% 11 19 27 35 $-17.47(-84.97%) (565.41%)
172 Ocean Protocol ocean $0.15 sora, Ethereum 1.51% 38 -11.01% 34 7.65% 53 22.19% 62 51 66 -9 $-1.67(-91.68%) (1101.88%)
173 Nano nano $0.68 -2.83% 33 -12.16% 37 -12.45% 31 17.17% 56 61 39 -2 $-33.02(-97.98%) (4860.01%)
174 tribe tribe $0.20 -1.54% 35 -17.69% 24 -4.59% 37 -3.95% 30 52 59 3 $-2.01(-90.99%) (1010.31%)
175 small love potion slp $0.00 -4.44% 28 -16.84% 25 -22.02% 19 -12.7% 21 13 8 167 $-0.36(-99.42%) (17257.1%)
176 dYdX dydx $1.35 ethereum... -4.65% 31 -18.78% 23 -23.02% 17 -26.49% 1 54 90 -17 $-25.36(-94.95%) (1880.39%)
177 Lisk lsk $0.68 -6.25% 28 -18.0% 25 -18.41% 24 -12.1% 22 24 20 37 $-33.43(-98.01%) (4932.11%)
178 pundi x[new] pundix $0.34 -6.57% 30 -17.2% 27 -14.4% 29 -7.3% 27 21 10 42 $-3.99(-92.25%) (1190.77%)
179 skale network skl $0.02 -4.34% 39 -16.31% 32 -24.44% 19 -15.51% 21 13 5 -25 $-0.86(-97.65%) (4147.98%)
180 Syscoin sys $0.11 7.37% 70 -2.81% 72 -6.3% 59 -2.31% 52 58 22 -10 $-1.12(-90.95%) (1004.37%)
181 PlayDapp pla $0.15 ethereum... -8.5% 31 -25.79% 16 -25.05% 27 -18.11% 26 3 -4 19 $-3.07(-95.2%) (1982.72%)
182 kyber network crystal v2 knc $0.50 -5.18% 35 -21.32% 21 -24.71% 18 -12.55% 19 -6 -38 59 $-5.13(-91.05%) (1016.76%)
183 request req $0.08 -6.17% 32 -9.22% 38 -11.52% 29 0.91% 38 27 38 9 $-0.91(-91.62%) (1093.32%)
184 medibloc med $0.01 -4.98% 35 -13.61% 31 -13.36% 26 -7.7% 26 23 9 26 $-0.27(-95.48%) (2111.11%)
185 Civic cvc $0.08 energi, Ethereum -7.78% 29 -17.11% 27 -19.52% 21 -11.91% 21 19 5 62 $-1.27(-93.93%) (1546.49%)
186 DAO Maker dao $0.89 binance-smart... 3.5% 45 0.62% 53 -0.03% 47 10.2% 53 17 -6 27 $-7.36(-89.24%) (829.47%)
187 API3 api3 $1.14 ethereum... -4.39% 34 -17.83% 60 -21.54% 45 -16.5% 44 44 64 77 $-8.28(-87.92%) (727.73%)
188 Frax Share fxs $5.01 Solana, evmos... -5.54% 32 -11.26% 32 -6.23% 33 13.11% 56 30 96 48 $-35.22(-87.54%) (702.63%)
189 MX Token mx $0.80 ethereum... -0.03% 38 -3.27% 45 -3.75% 39 -4.33% 27 55 53 56 $-2.89(-78.23%) (359.26%)
190 MXC mxc $0.03 Ethereum... -12.47% 23 -34.76% 2 7.64% 77 -12.0% 18 -5 -25 133 $-0.09(-75.32%) (305.19%)
191 Aragon ant $1.86 Ethereum... -0.18% 43 -15.7% 28 -14.11% 25 4.76% 47 109 112 46 $-12.21(-86.8%) (657.84%)
192 Status SNT $0.02 Ethereum -5.7% 33 -16.13% 46 -13.81% 50 -5.67% 50 37 30 34 $-0.65(-97.04%) (3281.6%)
193 Illuvium ilv $39.75 Ethereum -3.48% 39 -16.96% 29 -11.36% 52 -1.87% 68 238 210 -60 $-1,831.89(-97.88%) (4608.24%)
194 vulcan forged pyr pyr $2.78 -5.25% 36 -13.82% 33 -12.65% 28 1.13% 70 31 80 8 $-40.33(-93.55%) (1450.76%)
195 aelf elf $0.14 Ethereum 2.69% 52 6.63% 78 10.53% 84 21.16% 83 111 104 64 $-2.30(-94.12%) (1601.76%)
196 metisdao metis $16.92 -1.22% 43 -9.75% 41 -8.21% 39 -4.6% 30 4 24 117 $-297.92(-94.62%) (1760.36%)
197 WINkLink win $0.00 Tron20, tron -5.11% 38 -13.41% 34 -14.51% 27 -13.77% 15 27 35 -23 $0.00(-97.14%) (3399.44%)
198 Persistence xprt $0.53 osmosis, Cosmos -1.94% 45 -8.69% 46 -7.3% 50 -7.87% 32 70 82 -3 $-15.04(-96.57%) (2818.27%)
199 ontology gas ong $0.22 -4.8% 42 -20.19% 25 -15.77% 28 -12.11% 24 21 14 59 $-2.50(-91.98%) (1147.48%)
200 Radicle rad $1.51 Ethereum -11.68% 26 -4.87% 60 -11.67% 103 0.42% 114 92 98 52 $-25.36(-94.38%) (1679.42%)