历史快照 - 2022-12-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $16,450.56 -1.94% 0 -7.48% 0 -3.6% 0 1.41% 0 0 0 0 $-51,116.27(-75.65%) (310.73%)
2 Ethereum eth $1,168.60 optimistic-et... -1.59% 0 -11.48% 0 -7.89% 0 2.74% 0 0 0 0 $-3,643.48(-75.72%) (311.78%)
3 Tether usdt $1.00 boba, iotex... -0.0% 0 0.01% 0 0.01% 0 0.11% 0 0 0 1 $-0.08(-7.21%) (7.78%)
4 USD Coin usdc $1.00 Solana... 0.01% 0 0.01% 0 0.01% 1 -0.02% 0 0 0 4 $-0.04(-4.21%) (4.39%)
5 binance coin bnb $242.13 -3.73% 0 -11.06% 0 -16.47% -1 -8.15% 0 0 0 -2 $-433.55(-64.16%) (179.06%)
6 Binance USD busd $1.00 moonbeam... 0.07% 0 0.07% 1 0.06% 0 -0.04% 0 1 0 9 $-0.05(-4.91%) (5.16%)
7 xrp xrp $0.34 -3.83% 0 -14.09% -1 -13.39% 0 -5.96% 0 -1 0 2 $-3.04(-89.98%) (897.82%)
8 Dogecoin doge $0.07 binance-smart... -9.05% 0 -21.24% 0 -28.27% 0 -6.23% 1 2 2 4 $-0.61(-89.52%) (854.14%)
9 Cardano ada $0.25 -5.32% 0 -19.55% 0 -20.35% 0 -18.48% -1 -1 -1 -2 $-2.72(-91.48%) (1073.03%)
10 polygon matic $0.77 -5.16% 0 -16.22% 0 -15.56% 0 -3.83% 0 1 3 4 $-2.09(-72.95%) (269.69%)
11 dai dai $1.00 -0.04% 0 0.01% 1 0.02% 1 -0.07% 1 3 0 8 $-0.09(-8.54%) (9.33%)
12 polkadot dot $4.49 -3.82% 1 -15.22% -1 -18.34% -1 -14.8% -1 0 0 -1 $-49.40(-91.67%) (1101.03%)
13 TRON trx $0.05 -0.43% 1 -1.5% 4 0.19% 5 7.5% 3 2 3 12 $-0.17(-75.67%) (311.09%)
14 Litecoin ltc $64.05 -0.68% 2 -17.46% -1 -19.57% -1 3.13% 3 9 11 4 $-322.40(-83.43%) (503.4%)
15 Shiba Inu shib $0.00 Ethereum... -4.75% 0 -10.84% 1 -12.0% 1 -5.55% 0 2 0 -2 $0.00(-89.76%) (876.24%)
16 Solana sol $11.95 -3.64% 1 -13.75% -1 -16.22% -1 -1.93% 2 -7 -7 -11 $-246.98(-95.38%) (2066.26%)
17 Uniswap uni $5.09 binance-smart... -5.02% 2 -16.62% 2 -17.78% 2 -6.12% 3 3 5 3 $-38.08(-88.21%) (748.51%)
18 unus sed leo leo $3.76 -5.68% 3 1.14% 4 -1.45% 4 -13.39% 1 4 3 28 $-3.74(-49.88%) (99.53%)
19 avalanche avax $11.43 -4.48% 3 -16.88% 2 -16.26% 2 -5.92% 4 0 -1 -9 $-122.45(-91.46%) (1071.3%)
20 Wrapped Bitcoin wbtc $16,417.61 telos... -1.91% 4 -7.51% 3 -3.62% 4 1.68% 2 -2 -1 -3 $-51,131.62(-75.7%) (311.44%)
21 Chainlink link $5.80 huobi-token... -2.93% 4 -16.09% 3 -18.43% 2 0.75% 3 4 5 1 $-46.40(-88.89%) (799.81%)
22 toncoin toncoin $2.26 -16.0% 1 -3.22% 3 24.91% 6 32.46% 7 14 16 0 $-2.12(-48.4%) (93.79%)
23 Monero xmr $144.38 -0.16% 3 -4.87% 4 0.51% 4 11.69% 4 7 8 22 $-339.20(-70.14%) (234.94%)
24 cosmos atom $8.62 binance-smart... -2.85% 3 -11.39% 2 -15.12% 1 -6.85% 1 0 -1 11 $-35.93(-80.66%) (417.03%)
25 Ethereum Classic etc $15.19 -5.03% 3 -21.23% 3 -22.25% 1 -16.09% 1 1 -1 14 $-118.91(-88.67%) (782.54%)
26 Stellar xlm $0.07 -4.14% 3 -12.68% 3 -14.4% 3 -14.59% 2 2 3 0 $-0.82(-91.79%) (1118.51%)
27 Bitcoin Cash bch $98.94 -3.25% 3 -10.37% 3 -11.86% 3 -5.33% 3 7 6 -3 $-3,824.13(-97.48%) (3865.12%)
28 crypto.com coin cro $0.06 -2.99% 3 -11.41% 4 -19.12% 3 -13.79% 4 1 2 -12 $-0.84(-93.82%) (1518.26%)
29 OKB okb $21.32 sora... -2.06% 5 -7.21% 9 1.23% 9 6.83% 9 31 31 39 $-21.04(-49.66%) (98.65%)
30 quant qnt $104.50 -5.61% 3 -15.16% 3 -14.44% 6 -2.04% 5 2 19 33 $-289.04(-73.45%) (276.59%)
31 Algorand algo $0.18 -7.32% 1 -21.64% 0 -25.0% 1 -31.28% 0 2 1 -8 $-3.03(-94.52%) (1724.38%)
32 apecoin ape $3.42 -2.55% 3 -15.2% 3 -17.96% 2 12.34% 17 10 3 0 $-20.86(-85.93%) (610.77%)
33 VeChain vet $0.02 vechain -4.8% 3 -16.74% 4 -17.36% 4 -10.68% 1 4 6 0 $-0.24(-93.76%) (1502.49%)
34 near protocol near $1.27 -7.46% 3 -25.98% 2 -29.27% 1 -18.14% 2 -3 -6 -2 $-18.93(-93.72%) (1493.18%)
35 hedera hbar $0.04 -7.05% 3 -14.28% 4 -15.11% 6 -11.1% 6 8 10 -4 $-0.47(-91.91%) (1136.43%)
36 Internet Computer icp $3.49 -5.61% 4 -16.5% 4 -20.08% 3 -2.56% 8 9 4 4 $-424.87(-99.18%) (12166.96%)
37 Filecoin fil $2.84 -7.82% 2 -34.4% -3 -37.99% -4 -31.77% -4 3 4 -1 $-188.52(-98.52%) (6644.21%)
38 pax dollar usdp $0.99 Ethereum -0.46% 5 -0.6% 11 -0.97% 12 -0.11% 9 20 20 64 $-0.05(-5.08%) (5.35%)
39 EOS eos $0.85 EOS -4.34% 3 -15.02% 2 -11.69% 5 -2.85% 9 15 11 9 $-20.69(-96.06%) (2438.61%)
40 bitcoin sv bsv $45.09 0.99% 7 -2.71% 12 8.4% 19 18.77% 17 21 19 21 $-396.30(-89.78%) (878.83%)
41 elrond egld $35.39 -9.33% 4 -19.29% 1 -22.04% 2 -14.09% 4 5 12 -4 $-450.33(-92.71%) (1272.46%)
42 Huobi Token ht $5.20 harmony-shard... -7.17% 6 -20.02% 4 -21.24% 5 20.12% 19 6 27 37 $-29.45(-85.0%) (566.52%)
43 terra classic lunc $0.00 -8.06% 6 -22.54% 2 -24.12% 2 -17.74% 3 -5 -7 0 $0.00(-75.25%) (304.08%)
44 Aave aave $53.68 sora... -4.14% 7 -13.41% 9 -15.95% 11 -4.07% 12 5 11 15 $-578.59(-91.51%) (1077.88%)
45 trueusd tusd $1.00 -0.05% 8 0.01% 10 -0.0% 13 -0.02% 7 17 7 44 $-0.09(-7.89%) (8.57%)
46 Flow flow $0.73 -5.58% 4 -24.04% 1 -34.48% -6 -36.43% -7 -7 -9 12 $-38.31(-98.14%) (5278.66%)
47 theta theta $0.73 -2.28% 7 -13.47% 10 -18.54% 7 -12.99% 6 8 7 -6 $-13.55(-94.86%) (1845.25%)
48 Tezos xtz $0.78 -7.02% 4 -19.6% 3 -22.96% 3 -19.39% 2 -1 -2 -5 $-9.78(-92.6%) (1251.29%)
49 USDD usdd $0.98 tron... 0.17% 8 0.09% 13 0.5% 13 -0.52% 9 18 15 0 $-0.02(-2.12%) (2.17%)
50 Zcash zec $42.06 -3.77% 9 -9.19% 9 -8.89% 11 10.95% 20 15 13 14 $-838.70(-95.22%) (1993.96%)
51 Axie Infinity axs $6.62 ronin... -3.34% 10 -13.5% 7 -25.72% 5 1.47% 13 13 6 -22 $-153.74(-95.87%) (2321.28%)
52 Chiliz chz $0.11 Ethereum -9.77% 3 -24.18% 2 -33.57% -4 -46.13% -15 1 -9 26 $-0.67(-86.18%) (623.82%)
53 The Sandbox sand $0.43 harmony-shard... -8.45% 5 -23.79% 3 -29.73% -1 -20.43% 1 -1 -5 -15 $-7.30(-94.4%) (1684.79%)
54 kucoin token kcs $6.34 -2.33% 9 -5.16% 12 -3.55% 13 -8.46% 6 5 7 19 $-20.80(-76.65%) (328.31%)
55 Trust Wallet Token twt $1.47 binancecoin... -14.18% 1 -34.16% -5 -37.17% -6 -24.14% 0 32 43 179 $-1.17(-44.39%) (79.82%)
56 Gemini Dollar gusd $1.01 Ethereum -0.18% 9 -0.41% 13 -0.3% 16 -0.02% 11 58 62 251 $-0.12(-10.74%) (12.04%)
57 bittorrent (new) bttc $0.00 -2.32% 10 -9.45% 10 -10.74% 8 -3.89% 11 11 8 0 $0.00(-79.32%) (383.51%)
58 bitdao bit $0.28 Ethereum... -4.81% 6 -13.27% 6 -8.52% 10 -2.31% 11 5 -2 35 $-2.68(-90.55%) (958.2%)
59 Decentraland mana $0.30 polygon-pos... -6.86% 7 -22.31% 2 -26.75% 1 -20.28% 0 -8 -12 -31 $-5.10(-94.36%) (1673.66%)
60 Fantom ftm $0.20 Ethereum... -4.56% 8 -20.66% 8 -20.12% 9 15.28% 19 20 18 -16 $-3.16(-94.13%) (1603.14%)
61 pancakeswap cake $3.36 -3.16% 8 -11.02% 10 -15.24% 9 -11.34% 12 13 12 -12 $-39.23(-92.11%) (1167.62%)
62 Maker mkr $529.03 sora... -4.74% 8 -12.59% 10 -16.17% 9 -19.2% 0 -6 12 -2 $-5,483.43(-91.2%) (1036.51%)
63 Aptos apt $3.83 -5.89% 8 -17.7% 7 -23.65% 3 -6.38% 12 -6 0 0 $-6.03(-61.14%) (157.31%)
64 PAX Gold paxg $1,797.27 harmony-shard... 0.0% 10 -0.66% 14 1.26% 11 3.03% 8 15 16 133 $-286.02(-13.73%) (15.91%)
65 The Graph grt $0.06 Ethereum... -4.4% 8 -18.34% 16 -13.9% 19 -2.89% 20 12 5 -13 $-2.29(-97.65%) (4149.53%)
66 chain xcn $0.02 Ethereum -9.19% 6 -34.99% -6 -42.79% -9 -54.03% -24 -25 -24 0 $-0.16(-87.81%) (720.08%)
67 klaytn klay $0.15 -3.83% 9 -17.88% 8 -17.32% 10 -10.67% 9 22 5 -20 $-4.11(-96.42%) (2694.93%)
68 Dash dash $41.35 -3.05% 10 -14.21% 8 -10.84% 10 20.08% 19 20 18 15 $-1,509.50(-97.33%) (3650.38%)
69 NEO neo $6.30 -6.77% 8 -13.92% 8 -11.7% 10 -2.37% 9 7 6 3 $-181.10(-96.64%) (2873.85%)
70 IOTA miota $0.16 -5.4% 9 -21.99% 3 -25.03% 4 -24.37% 1 0 -2 -19 $-5.21(-97.02%) (3256.08%)
71 eCash xec $0.00 arbitrum-one -7.87% 4 -21.5% 3 -22.41% 5 -18.98% 3 -2 -5 -6 $0.00(-93.02%) (1331.64%)
72 Fei Protocol fei $1.00 Ethereum -0.04% 11 0.73% 15 1.11% 15 0.92% 11 19 22 104 $-0.02(-1.94%) (1.98%)
73 thorchain rune $1.29 binancecoin -2.65% 8 -8.93% 7 -6.69% 10 12.78% 15 12 8 1 $-19.02(-93.63%) (1470.91%)
74 synthetix snx $1.54 -4.81% 10 -17.57% 8 -18.9% 7 -7.9% 3 -2 5 71 $-25.53(-94.3%) (1655.18%)
75 GMX gmx $44.14 avalanche... -4.82% 10 -16.23% 13 -11.92% 14 7.06% 19 48 0 0 $-14.54(-24.77%) (32.93%)
76 neutrino usd usdn $0.54 -14.5% 6 -23.49% 3 -39.74% -3 -41.03% -10 -5 -5 76 $-0.50(-48.09%) (92.65%)
77 gatetoken gt $3.38 -0.17% 11 -7.69% 14 -7.13% 13 -3.44% 12 9 8 90 $-7.93(-70.14%) (234.89%)
78 mina mina $0.47 -1.23% 9 -15.31% 8 -17.41% 7 -11.22% 6 19 18 18 $-5.68(-92.39%) (1214.27%)
79 Osmosis osmo $0.74 -3.92% 7 -19.38% 5 -22.5% 3 -29.41% 24 36 29 0 $-10.32(-93.32%) (1396.26%)
80 NEXO nexo $0.63 Fantom... -1.62% 9 -3.75% 14 -3.75% 11 -7.28% 6 1 2 8 $-3.29(-83.95%) (523.09%)
81 xdc network xdc $0.03 9.43% 17 18.75% 33 24.91% 40 4.94% 17 17 30 18 $-0.16(-85.57%) (592.79%)
82 ethereumpow ethw $2.90 -2.5% 11 -20.04% 10 -23.06% 6 -10.18% 11 -9 0 0 $-4.96(-63.07%) (170.77%)
83 Immutable X imx $0.43 Ethereum 0.98% 12 -4.02% 18 -12.13% 12 8.69% 29 111 79 38 $-8.98(-95.47%) (2105.72%)
84 Lido DAO ldo $0.95 Ethereum... -3.31% 12 -14.3% 13 -10.15% 15 -13.97% 8 -1 -7 284 $-5.53(-85.3%) (580.27%)
85 stacks stx $0.22 -5.86% 9 -26.29% 4 -13.98% 12 -1.29% 16 10 3 -29 $-2.75(-92.57%) (1246.75%)
86 1inch 1inch $0.38 energi... -2.09% 11 -13.22% 13 -19.17% 8 -23.92% 13 19 24 11 $-7.09(-94.87%) (1849.33%)
87 casper cspr $0.03 -3.48% 14 -10.48% 15 -10.09% 14 -1.97% 18 -5 83 112 $-0.29(-91.61%) (1091.41%)
88 Zilliqa zil $0.02 binance-smart... -6.56% 11 -21.78% 7 -22.49% 16 -16.46% 18 8 3 40 $-0.22(-92.67%) (1263.44%)
89 Curve DAO Token crv $0.52 arbitrum-one... -6.19% 11 -20.86% 7 -23.42% 4 1.07% 21 -5 -6 -19 $-11.09(-95.52%) (2134.36%)
90 Decred dcr $18.65 -5.14% 12 -10.94% 14 -12.59% 13 -1.01% 18 9 14 11 $-228.26(-92.45%) (1224.11%)
91 Basic Attention Token bat $0.18 Ethereum... -5.24% 12 -20.84% 7 -22.91% 5 -17.49% 4 1 -4 -16 $-1.74(-90.65%) (969.4%)
92 Loopring lrc $0.20 energi... -5.11% 12 -19.81% 8 -20.67% 6 -13.8% 8 19 5 -37 $-3.47(-94.53%) (1728.85%)
93 NEM xem $0.03 -4.55% 13 -14.34% 10 -11.0% 16 -5.47% 14 16 10 -1 $-1.81(-98.42%) (6239.64%)
94 holo hot $0.00 -5.61% 13 -14.63% 14 -16.24% 12 -4.5% 19 18 11 -9 $-0.03(-94.93%) (1873.4%)
95 enjin coin enj $0.25 -4.81% 13 -18.11% 10 -20.33% 7 -14.29% 9 -2 -11 -28 $-4.22(-94.42%) (1692.82%)
96 Arweave ar $7.35 -5.29% 13 -17.47% 11 -22.65% 4 -22.24% 1 11 20 -25 $-78.93(-91.48%) (1074.25%)
97 Convex Finance cvx $3.36 ethereum... -4.2% 15 -16.28% 13 -14.55% 13 -7.68% 17 7 20 -10 $-46.39(-93.25%) (1382.09%)
98 Balancer bal $5.26 polygon-pos... -4.52% 13 -14.1% 14 -14.34% 13 -0.99% 21 31 42 222 $-66.49(-92.67%) (1264.3%)
99 Kava.io kava $0.68 kava... -3.53% 15 -20.67% 7 -21.45% 8 -17.08% 12 -9 1 57 $-8.04(-92.2%) (1181.67%)
100 Celo celo $0.50 Celo -5.35% 13 -10.19% 16 -21.08% 5 16.73% 33 10 7 -19 $-7.14(-93.46%) (1429.11%)