历史快照 - 2022-12-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Vai vai $0.97 binance-smart... 0.15% 4 -0.45% 15 0.96% 17 0.04% 6 32 34 72 $-0.12(-11.11%) (12.5%)
302 humanscape hum $0.06 ethereum... -11.34% -24 -17.98% -23 -28.8% -58 -28.15% -65 -76 -105 -75 $-0.55(-89.61%) (862.53%)
303 wrapped everscale wever $0.03 -3.08% -4 -8.11% -4 -8.35% -2 -21.7% -46 -18 -59 0 $-0.08(-71.56%) (251.66%)
304 WazirX wrx $0.15 binancecoin... 1.18% 3 -12.79% -13 -13.94% -21 -5.72% -12 -30 -51 -113 $-3.93(-96.41%) (2689.04%)
305 NKN nkn $0.08 Ethereum -0.57% -2 -1.51% 8 -4.92% 0 1.76% 7 19 3 -69 $-1.23(-93.93%) (1548.36%)
306 Velas vlx $0.02 binance-smart... -1.12% -4 -8.08% -5 -14.23% -21 3.86% 10 -76 -82 -144 $-0.51(-95.6%) (2172.52%)
307 reef reef $0.00 energi... -0.77% -1 -10.76% -11 -14.61% -21 -14.79% -27 -118 -66 -106 $-0.05(-94.79%) (1817.71%)
308 richquack.com quack $0.00 4.22% 6 -7.36% -4 -3.5% 3 -3.83% -10 -51 115 14 $0.00(-64.95%) (185.32%)
309 phala network pha $0.12 -3.0% -8 -14.62% 0 -20.28% -13 -26.2% -39 -86 85 35 $-1.11(-90.21%) (921.18%)
310 Augur rep $4.97 Ethereum 3.13% 3 -9.88% -10 -12.4% -16 -8.39% -19 -32 -36 -36 $-103.50(-95.42%) (2081.83%)
311 revain rev $0.00 tron, Ethereum -28.83% -74 12.2% 35 10.71% 37 31.79% 57 0 -31 -186 $-4.06(-99.98%) (634997.97%)
312 volt inu v2 volt $0.00 0.84% 0 -11.05% -10 -10.87% -10 -43.71% -102 137 0 0 $0.00(-48.74%) (95.07%)
313 Hifi Finance mft $0.01 Ethereum -2.69% -5 -20.55% -29 -17.3% -29 18.18% 36 52 40 39 $-0.03(-84.0%) (524.94%)
314 morpheus.network mnw $1.12 0.41% 2 -10.32% -9 -16.17% -22 -23.21% -50 4 0 0 $-0.85(-42.93%) (75.22%)
315 inSure DeFi sure $0.00 Ethereum... 4.31% 9 -2.44% 8 -5.18% 1 -3.88% -4 -13 -11 -97 $-0.06(-96.62%) (2856.69%)
316 wrapped velas wvlx $0.02 velas -1.0% -5 -7.62% -4 -14.86% -21 2.94% 6 -73 -91 0 $-0.23(-90.75%) (981.55%)
317 orbit chain orc $0.08 -0.1% 1 -9.75% -7 -12.34% -14 -5.92% -8 6 0 0 $-0.05(-35.56%) (55.19%)
318 liquity lqty $0.58 Ethereum... -1.48% -1 -1.6% 12 -4.87% 3 -17.47% -25 -2 -4 46 $-47.46(-98.79%) (8185.7%)
319 constellation dag $0.04 -0.6% 0 -4.62% 7 -11.74% -12 -13.73% -29 -69 -58 -50 $-0.41(-90.96%) (1006.11%)
320 World Mobile Token wmt $0.16 cardano -3.08% -5 -11.23% -6 -8.62% 0 12.4% 94 96 30 0 $-0.42(-72.99%) (270.3%)
321 orchid oxt $0.07 -0.88% -1 -9.1% -4 -10.99% -9 -10.58% -21 -12 -23 -96 $-0.77(-91.29%) (1047.88%)
322 origin dollar ousd $1.00 Ethereum -0.14% 1 -0.24% 10 -0.06% 6 -0.22% 7 67 42 113 $-0.05(-4.92%) (5.18%)
323 xyo xyo $0.00 -0.56% -1 -3.62% 6 -8.44% -6 -13.04% -28 -60 -81 -165 $-0.07(-94.8%) (1823.65%)
324 ramp ramp $0.11 -1.17% -3 -26.87% -51 42.07% 81 197.6% 217 182 0 0 $-0.04(-27.02%) (37.03%)
325 Ampleforth ampl $1.10 avalanche... 2.3% 5 -26.75% -49 -2.56% 6 4.79% 9 47 44 -61 $-2.74(-71.45%) (250.26%)
326 xsgd xsgd $0.74 ethereum... 0.18% 0 0.24% 12 1.43% 14 -0.0% -18 19 10 -51 $-0.11(-12.68%) (14.52%)
327 SingularityNET agi $0.04 sora... -0.63% -2 -22.54% -37 -2.68% 6 -1.47% -3 -7 -6 -39 $-1.47(-97.08%) (3327.82%)
328 quarkchain qkc $0.01 -0.35% 0 -10.7% -10 -12.56% -15 -7.38% -14 -46 -79 -12 $-0.29(-97.38%) (3713.0%)
329 JOE joe $0.15 avalanche 0.41% 0 -12.16% -14 -14.99% -21 1.72% 2 -22 -37 -121 $-4.34(-96.61%) (2846.32%)
330 conflux cfx $0.02 -1.46% -3 -11.22% -10 -15.9% -26 -18.94% -44 -68 -84 -106 $-1.52(-98.47%) (6452.54%)
331 Dero dero $3.74 -0.35% 0 -1.79% 9 -6.25% -2 -8.08% -13 7 37 -1 $-21.85(-85.39%) (584.54%)
332 clash of lilliput col $0.60 0.54% 0 -0.26% 12 -0.34% 17 1.25% 0 0 0 0 $-0.01(-2.19%) (2.23%)
333 Stargate Finance stg $0.35 arbitrum-one... 1.01% 2 -10.88% -11 -16.81% -24 -14.48% -29 -6 -39 0 $-0.66(-65.17%) (187.11%)
334 dfi.money yfii $1,234.97 -1.42% -1 -10.3% -7 -23.94% -41 -64.94% -163 58 74 -11 $-7,455.07(-85.79%) (603.67%)
335 Sun Token sun $0.01 Tron20, tron -0.04% 1 -6.46% 2 -4.86% 11 4.98% 19 -13 27 -103 $-6.10(-99.91%) (115679.15%)
336 Serum srm $0.18 Ethereum... 1.38% 5 -21.76% -33 -26.77% -46 -17.15% -31 -177 -182 -167 $-12.31(-98.58%) (6935.51%)
337 Battle World bwo $0.69 1.54% 27 20.16% 73 2.03% 38 34.47% 131 0 0 0 $-0.26(-27.61%) (38.14%)
338 Ark ark $0.27 -2.11% -4 -16.59% 17 -0.85% 52 -5.79% 29 15 0 -51 $-10.01(-97.34%) (3656.14%)
339 axelar axl $0.50 6.45% 17 24.28% 68 -4.58% 24 0.0% 0 0 0 0 $-0.10(-16.75%) (20.12%)
340 asd asd $0.07 0.69% 2 -3.63% 12 -8.21% 1 23.9% 51 -61 -44 -83 $-3.02(-97.74%) (4331.65%)
341 Venus xvs $3.77 binance-smart... -1.44% -3 -15.39% -17 -10.37% -6 -3.61% -3 -5 -9 -65 $-134.97(-97.28%) (3582.99%)
342 standard tokenization protocol stpt $0.03 1.16% 2 -9.55% -7 -11.25% -10 -8.63% -17 -48 -47 -29 $-0.17(-85.62%) (595.64%)
343 Aavegotchi ghst $1.01 Ethereum... -1.04% -3 -3.55% 10 -2.99% 12 -0.8% 1 4 -4 -51 $-1.94(-65.7%) (191.52%)
344 Ampleforth Governance Token forth $3.02 Ethereum -0.68% -1 -14.74% -16 -14.46% -19 2.33% 7 -29 -53 5 $-42.31(-93.34%) (1400.68%)
345 onus onus $0.47 2.32% 3 1.57% 20 -1.88% 13 -17.21% -32 29 0 0 $-0.11(-19.74%) (24.6%)
346 seedify.fund sfund $0.99 binance-smart... 3.4% 8 -5.59% 18 -8.57% 20 -15.12% -6 -45 -77 -123 $-15.31(-93.94%) (1551.06%)
347 rsk infrastructure framework rif $0.05 3.24% 10 -7.56% 3 -13.37% -10 25.33% 55 26 2 -61 $-0.40(-89.24%) (829.6%)
348 Origin Protocol ogn $0.09 Ethereum, sora -0.67% -3 -12.78% -15 -15.98% -25 -14.98% -28 -61 -24 -110 $-3.02(-97.17%) (3437.37%)
349 adshares ads $1.29 binance-smart... -0.08% 0 -4.64% 12 -6.49% 7 -6.78% -3 -20 -64 32 $-4.33(-77.09%) (336.51%)
350 Alien Worlds tlm $0.01 Ethereum... -1.44% -4 -13.92% -14 -16.96% -24 -12.49% 26 -9 -24 -83 $-6.79(-99.81%) (51256.15%)
351 Uquid Coin uqc $4.37 Ethereum... -1.39% -4 -5.94% 9 -18.9% -29 -16.09% -30 -139 -112 -44 $-28.65(-86.78%) (656.35%)
352 Dawn Protocol dawn $0.58 Ethereum -0.32% -1 -6.57% 7 -4.33% 9 0.19% 4 -2 -29 -62 $-8.29(-93.42%) (1420.03%)
353 Verge xvg $0.00 -0.53% -1 -1.24% 14 2.8% 23 17.0% 39 -5 -13 -134 $-0.25(-98.97%) (9636.12%)
354 axel axel $0.15 -7.65% -17 -10.92% -9 -0.02% 17 -7.97% -12 4 0 0 $-0.03(-17.14%) (20.68%)
355 celo dollar cusd $0.99 Celo, celo -0.65% 0 -0.43% 13 -0.1% 15 0.02% -12 -6 -10 -13 $-0.02(-2.19%) (2.24%)
356 Metal mtl $0.65 Ethereum 0.89% 7 -12.66% -14 -14.18% -12 -10.31% -21 -48 -67 -42 $-12.88(-95.23%) (1997.32%)
357 chainbing cbg $1.29 Ethereum -7.72% -18 -23.36% -38 -13.53% -10 -16.5% -34 -58 -107 -10 $-130.38(-99.02%) (10076.56%)
358 VeThor Token vtho $0.00 vechain 0.02% 7 -12.44% -11 -8.67% -1 -6.84% -10 -32 -52 -125 $-0.04(-97.58%) (4025.19%)
359 UTRUST utk $0.08 Ethereum 0.67% 8 -11.98% -8 -16.97% -23 -9.32% -14 -46 -15 -47 $-1.04(-92.47%) (1228.87%)
360 whitecoin xwc $0.06 -0.29% 6 6.35% 27 -2.63% 13 -1.05% 5 -21 -67 -224 $-2.54(-97.86%) (4580.4%)
361 Aergo aergo $0.10 Binance Chain... 2.47% 9 -11.38% 2 -11.9% -1 -14.94% -20 -26 -19 -15 $-0.41(-80.85%) (422.22%)
362 Coin98 c98 $0.19 Ethereum... -1.55% -1 -17.16% -28 -17.1% -24 -25.88% -60 -69 -97 -175 $-5.07(-96.32%) (2615.15%)
363 DODO dodo $0.10 -1.72% -3 -12.69% -14 -16.53% -21 -11.91% -24 0 0 0 $-0.02(-19.08%) (23.58%)
364 chrono.tech time $59.00 -3.8% -11 -8.09% -2 -26.26% -49 -34.87% -83 44 0 0 $-127.21(-68.32%) (215.62%)
365 efinity token efi $0.07 Ethereum... -2.42% -6 -16.79% -26 -16.23% -20 -8.35% -18 -67 -230 -69 $-2.23(-96.77%) (3000.19%)
366 stormx stmx $0.00 -1.88% -4 -16.05% -25 -19.76% -36 -21.11% -47 -61 -79 -118 $-0.21(-98.02%) (4955.01%)
367 Beta Finance beta $0.07 binance-smart... -3.17% -9 -11.06% -11 -18.58% -33 6.1% 10 -16 -11 -82 $-2.35(-97.21%) (3482.11%)
368 saitama saitama $0.00 1.29% 5 -0.04% 8 2.26% 15 15.19% 29 34 -38 0 $0.00(-41.0%) (69.5%)
369 marblex mbx $1.14 -0.98% 0 -14.15% -21 -13.12% -15 -37.26% -94 0 0 0 $-1.87(-62.07%) (163.63%)
370 mstable usd musd $0.99 0.0% 1 -0.53% 7 -0.46% 11 -0.36% -1 23 15 19 $-0.09(-8.25%) (8.99%)
371 mines of dalarnia dar $0.13 -1.52% 3 0.84% 112 -5.18% 93 -0.49% 92 40 0 0 $-0.10(-43.4%) (76.69%)
372 moonriver movr $6.84 meter, moonriver -1.32% 3 -14.18% -14 -20.6% -29 -12.34% -20 -44 -54 -209 $-451.74(-98.51%) (6600.57%)
373 Divi divi $0.01 -4.36% -5 -15.35% -19 -23.68% -46 -17.91% -40 -17 -89 -136 $-0.14(-91.55%) (1083.42%)
374 Telos tlos $0.15 Ethereum... -0.05% 4 0.05% 10 -17.91% -23 -17.16% -37 6 -11 -101 $-1.24(-89.46%) (849.17%)
375 h2o dao h2o $0.18 binance-smart... -9.91% -25 -10.1% -9 -11.59% -13 -41.18% -103 -84 -3 0 $-0.73(-80.5%) (412.81%)
376 Alchemy Pay ach $0.01 binance-smart... -3.42% -4 -15.59% -19 -19.04% -26 -20.76% -50 -46 -57 -123 $-0.15(-95.05%) (1919.88%)
377 enzyme mln $19.34 0.55% 2 -8.0% -6 -11.03% -13 -3.17% -5 27 12 -68 $-237.30(-92.47%) (1227.27%)
378 Badger DAO badger $2.32 arbitrum-one... 0.3% 2 -9.1% -9 -13.3% 40 -7.13% 53 19 -20 -95 $-81.64(-97.24%) (3519.48%)
379 glitzkoin gtn $0.16 0.01% 4 -7.99% -5 22.9% 58 -12.76% -24 -111 0 0 $-0.35(-69.05%) (223.11%)
380 rss3 rss3 $0.11 Ethereum 0.59% 5 -4.37% 1 -7.65% 2 -2.91% 0 8 -9 0 $-0.23(-67.63%) (208.91%)
381 leverfi lever $0.00 -5.63% -5 -35.46% -75 25.96% 69 0.0% 0 0 0 0 $0.00(-35.46%) (54.94%)
382 metars genesis mrs $2.15 4.65% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
383 somesing ssx $0.01 -1.63% -1 -9.82% -10 -13.08% -15 -11.05% -23 -46 0 0 $-0.01(-32.12%) (47.32%)
384 moviebloc mbl $0.00 ethereum, ONT... -1.13% 0 -10.59% -12 -4.81% 1 -5.63% 1 -7 -33 -9 $-0.04(-93.38%) (1410.9%)
385 wirex token wxt $0.00 -0.34% 1 -8.58% -10 -10.33% -11 -12.12% -28 -14 -28 7 $-0.03(-87.2%) (680.97%)
386 cocos-bcx cocos $0.54 ethereum... -2.3% -5 -10.14% -4 -13.58% -6 14.15% 44 20 -2 -43 $-4.43(-89.21%) (827.07%)
387 smartofgiving aog $0.51 -6.14% -10 6.13% 25 9.24% 28 14.57% 35 52 0 0 $-0.03(-6.14%) (6.55%)
388 Marlin pond $0.01 Ethereum... 0.25% -1 -12.35% -18 -14.4% -21 -8.75% 37 19 -2 -3 $-0.26(-97.19%) (3461.46%)
389 susd susd $1.01 -0.23% -1 -0.17% -10 0.41% -37 0.26% -53 -103 -113 -52 $-0.09(-8.03%) (8.73%)
390 Electroneum etn $0.00 1.6% 7 -6.07% 4 -2.36% 10 -9.94% -16 -44 -38 -119 $-0.19(-98.97%) (9624.29%)
391 conun con $0.01 Ethereum 1.31% 4 2.47% 22 3.17% 22 -12.09% -21 -4 -37 7 $-0.08(-86.88%) (662.16%)
392 strike strk $10.30 ethereum... 6.84% 21 -7.04% -2 -10.54% -6 -9.63% -13 -37 -65 -60 $-61.44(-85.65%) (596.72%)
393 Alpaca Finance alpaca $0.25 Binance Smart... 0.48% 1 -2.96% 10 -10.39% -9 12.3% 33 1 -3 -35 $-7.78(-96.85%) (3071.24%)
394 BarnBridge bond $3.61 ethereum... 2.64% 7 -7.11% -3 -9.48% -5 -0.36% 4 -25 -39 -40 $-141.89(-97.52%) (3933.9%)
395 Celo Euro ceur $1.05 -0.38% -2 -0.2% 16 0.36% 12 3.41% 13 38 14 0 $-0.07(-6.08%) (6.47%)
396 SuperFarm super $0.09 -1.0% -5 -8.71% -11 -14.28% -17 -9.33% -18 -32 0 0 $-0.06(-38.96%) (63.82%)
397 Metadium meta $0.02 Ethereum 0.36% 3 -13.18% -17 -16.22% -20 -22.15% -47 -40 -64 -125 $-0.39(-94.9%) (1862.39%)
398 Polkastarter pols $0.35 ethereum... -0.82% -2 -8.6% -6 -7.17% -2 2.57% 11 -14 -33 -157 $-6.12(-94.52%) (1725.36%)
399 bloktopia blok $0.00 polygon-pos -0.8% 0 -10.7% -13 -10.88% -8 -6.81% -10 -56 -51 -240 $-0.14(-98.56%) (6868.38%)
400 nvirworld nvir $0.04 -4.51% -10 2.14% 16 4.57% 23 0.0% 0 0 0 0 $0.00(-4.51%) (4.72%)