历史快照 - 2022-12-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 compound comp $33.88 -0.92% 14 -13.65% 8 -12.02% 11 -14.98% 7 2 -5 -12 $-820.61(-96.04%) (2422.38%)
102 Bitcoin Gold btg $13.78 -1.9% 16 -7.8% 15 -7.94% 18 -7.37% 15 19 -1 31 $-486.35(-97.25%) (3530.58%)
103 Ravencoin rvn $0.02 1.34% 16 -7.81% 15 -8.54% 18 -7.64% 15 -4 -9 13 $-0.22(-91.51%) (1077.44%)
104 Ethereum Name Service ens $11.65 Ethereum -0.04% 16 -12.49% 11 -16.73% 6 -12.56% 11 0 25 14 $-65.66(-84.93%) (563.73%)
105 Helium hnt $1.75 0.85% 16 -15.62% 5 -20.89% 2 -30.1% -6 -27 -33 -60 $-50.96(-96.67%) (2904.64%)
106 sushiswap sushi $1.01 -0.75% 17 -11.49% 15 -28.27% 44 -16.98% 54 61 83 32 $-21.90(-95.61%) (2178.33%)
107 gnosis gno $85.53 0.1% 18 -4.3% 24 -5.7% 23 -4.07% 20 17 7 30 $-495.23(-85.27%) (579.0%)
108 Oasis Network rose $0.04 0.39% 19 -11.41% 14 -16.9% 9 -16.78% 18 14 16 -2 $-0.53(-93.18%) (1365.8%)
109 optimism op $0.94 -1.0% 15 -10.03% 16 -8.9% 17 0.98% 25 66 40 0 $-1.11(-54.24%) (118.55%)
110 Theta Fuel tfuel $0.04 -0.93% 16 -13.38% 22 -19.45% 17 -19.32% 13 23 20 -11 $-0.55(-93.8%) (1513.22%)
111 Kusama ksm $25.44 0.1% 17 -11.88% 13 -18.25% 7 2.76% 26 6 -1 -49 $-569.00(-95.72%) (2236.22%)
112 SwissBorg chsb $0.21 Ethereum -0.55% 17 -10.32% 17 -10.01% 16 -3.2% 21 44 62 31 $-1.31(-85.98%) (613.32%)
113 Qtum qtum $2.04 -0.99% 17 -8.62% 17 -7.03% 18 -4.09% 18 15 6 -5 $-92.64(-97.85%) (4551.41%)
114 TerraUSD ust $0.02 Ethereum... -1.47% 18 -20.38% 6 -4.04% 21 -8.75% 15 -12 -3 -93 $-1.02(-97.99%) (4865.33%)
115 yearn.finance yfi $5,552.98 Fantom... -2.83% 16 -15.38% 12 -22.78% 4 -15.36% 9 11 3 -25 $-77,192.21(-93.29%) (1390.1%)
116 golem glm $0.20 0.47% 17 -11.61% 17 -11.69% 17 -13.63% 12 16 11 51 $-0.89(-81.92%) (452.98%)
117 Kadena kda $0.91 -0.82% 17 -8.96% 18 -12.78% 17 2.29% 26 17 9 -42 $-23.24(-96.22%) (2545.45%)
118 IoTeX iotx $0.02 binance-smart... 0.16% 17 -9.18% 16 -14.49% 14 -18.87% 7 17 13 -23 $-0.22(-91.4%) (1062.27%)
119 chia network xch $30.67 -0.52% 19 -4.91% 23 -3.21% 29 -0.33% 30 50 43 111 $-366.48(-92.28%) (1194.86%)
120 green metaverse token gmt $0.30 -0.89% 19 -24.83% 6 -23.01% 9 -26.22% 1 -2 -20 0 $-3.53(-92.11%) (1167.97%)
121 JUST jst $0.02 Tron20, tron -0.48% 20 -6.93% 20 -8.38% 19 -4.57% 21 6 21 59 $-0.16(-88.55%) (773.1%)
122 symbol xym $0.03 -0.19% 20 -4.5% 24 -8.89% 21 -5.63% 22 32 29 -40 $-0.42(-92.95%) (1317.93%)
123 binaryx bnx $62.65 binance-smart... 3.19% 24 12.24% 38 0.57% 29 -59.4% -41 -3 -10 181 $-136.77(-68.58%) (218.31%)
124 Ankr ankr $0.02 Ethereum... -0.61% 19 -11.86% 16 -15.27% 12 -17.9% 11 -1 -1 -5 $-0.18(-90.61%) (965.47%)
125 terra luna $1.33 -0.57% 21 -18.2% 12 -18.3% 12 -20.15% 11 -6 -16 0 $-4.96(-78.83%) (372.42%)
126 Waves waves $1.53 Ethereum -3.77% 19 -15.98% 13 -35.65% -4 -34.6% -7 -20 -37 -53 $-52.20(-97.15%) (3409.37%)
127 moonbeam glmr $0.35 -0.87% 21 -10.38% 17 -13.31% 20 -2.37% 27 25 38 0 $-13.23(-97.43%) (3790.72%)
128 Mask Network mask $2.47 energi... -4.68% 16 -19.41% 8 -32.68% -4 -14.49% 99 329 278 81 $-27.75(-91.83%) (1123.96%)
129 dogelon mars elon $0.00 Ethereum 0.93% 20 -9.59% 18 -16.18% 12 4.88% 29 63 57 19 $0.00(-86.85%) (660.63%)
130 polymath poly $0.17 1.54% 20 -15.9% 13 -19.63% 12 -21.11% 8 6 34 42 $-1.42(-89.24%) (829.0%)
131 Harmony one $0.01 -1.38% 20 -16.36% 17 -21.11% 13 -17.27% 15 15 5 -78 $-0.34(-96.69%) (2925.71%)
132 woo network woo $0.12 0.4% 21 -4.11% 31 0.57% 38 -2.22% 29 26 47 47 $-1.54(-92.58%) (1247.45%)
133 Astar astr $0.04 -1.06% 19 -7.48% 25 -8.33% 29 6.91% 37 60 59 0 $-0.25(-86.82%) (658.55%)
134 Bone ShibaSwap bone $0.91 24.79% 48 18.27% 52 -3.48% 34 30.95% 63 0 0 0 $-0.03(-3.48%) (3.61%)
135 jasmycoin jasmy $0.00 -0.99% 19 -14.71% 17 -21.22% 411 0.0% 0 0 0 0 $0.00(-32.04%) (47.16%)
136 hive hive $0.30 1.94% 29 -13.12% 19 -18.35% 18 -17.59% 16 12 7 15 $-2.62(-89.86%) (885.74%)
137 Livepeer lpt $5.72 Ethereum... -0.86% 19 -16.16% 14 -24.49% 8 -22.41% 8 5 9 -8 $-69.27(-92.37%) (1210.79%)
138 Ontology ont $0.16 0.1% 22 -9.29% 22 -11.68% 22 -10.48% 17 24 17 6 $-9.91(-98.38%) (6062.03%)
139 omg network omg $1.02 -0.61% 20 -12.18% 15 -16.05% 16 -13.26% 14 6 -2 -22 $-24.70(-96.04%) (2427.81%)
140 0x zrx $0.17 avalanche... 0.22% 21 -11.29% 16 -12.08% 19 -10.71% 16 9 1 -1 $-2.20(-92.89%) (1306.77%)
141 Gala gala $0.02 binance-smart... -1.9% 16 -18.99% 8 -20.98% 8 -25.69% -1 -1 -19 -91 $-0.74(-97.32%) (3635.55%)
142 ICON icx $0.15 -0.14% 21 -13.21% 15 -15.94% 15 -5.68% 23 11 5 -22 $-12.04(-98.76%) (7952.21%)
143 reserve rights rsr $0.00 -0.66% 21 -19.05% 10 -21.41% 8 -21.44% 5 -12 1 41 $-0.11(-97.08%) (3320.21%)
144 magic magic $0.66 17.62% 37 -13.63% 15 24.99% 68 137.99% 183 177 163 0 $-0.10(-13.63%) (15.78%)
145 amp amp $0.00 -6.21% 10 -3.48% 24 -7.37% 24 -11.3% 14 2 7 -79 $-0.11(-97.02%) (3251.62%)
146 IOST iost $0.01 -0.91% 22 -10.91% 19 -14.44% 18 -13.98% 11 4 -1 7 $-0.12(-94.24%) (1636.25%)
147 SafePal sfp $0.41 binance-smart... -0.06% 24 -15.23% 15 -7.11% 206 -29.3% 138 253 251 142 $-3.15(-88.53%) (771.74%)
148 threshold t $0.02 -5.08% 19 -14.53% 16 -12.56% 18 -12.62% 15 -5 -14 0 $-0.09(-84.7%) (553.66%)
149 DigiByte dgb $0.01 -0.71% 23 6.15% 36 8.68% 42 15.66% 44 45 33 8 $-0.15(-94.76%) (1806.73%)
150 Ribbon Finance rbn $0.25 Ethereum... 2.15% 25 -0.46% 28 -6.1% 24 24.22% 40 13 232 218 $-4.54(-94.84%) (1836.88%)
151 flux flux $0.46 -2.93% 19 -8.05% 21 -15.95% 14 -1.16% 26 4 -18 43 $-2.66(-85.37%) (583.44%)
152 Siacoin sc $0.00 -0.49% 22 -5.11% 23 -6.21% 23 -11.16% 14 19 8 -26 $-0.09(-97.4%) (3753.16%)
153 APENFT nft $0.00 ethereum... -0.38% 23 -2.31% 28 -3.54% 27 -3.73% 22 13 27 -26 $0.00(-93.91%) (1542.18%)
154 celsius cel $0.51 4.28% 26 -13.87% 17 -25.68% 4 1.12% 29 -15 -46 -47 $-7.50(-93.62%) (1467.42%)
155 Audius audio $0.13 Ethereum -0.08% 22 -11.83% 18 -18.14% 12 -12.54% 13 24 6 -31 $-3.91(-96.75%) (2981.49%)
156 braintrust btrst $0.90 ethereum... 0.37% 27 -6.27% 28 -9.49% 26 -0.25% 35 -19 -35 41 $-9.31(-91.21%) (1037.35%)
157 Render Token rndr $0.45 polygon-pos... 0.4% 29 -11.37% 23 -8.8% 28 -3.07% 30 53 44 -48 $-7.40(-94.26%) (1641.52%)
158 horizen zen $8.67 -3.24% 21 -15.04% 18 -19.08% 15 -7.8% 23 15 8 -35 $-138.88(-94.12%) (1602.08%)
159 bora bora $0.12 ethereum... -0.73% 25 -17.76% 15 -21.87% 12 -23.06% 5 -2 -19 -54 $-1.43(-92.12%) (1168.63%)
160 Storj storj $0.27 energi... -0.66% 25 -11.84% 22 -16.32% 17 -15.14% 12 12 -2 -15 $-2.94(-91.46%) (1070.79%)
161 WAX waxp $0.05 -0.16% 28 -14.07% 16 -17.39% 17 -13.64% 17 4 -2 -51 $-4.56(-98.94%) (9323.86%)
162 UMA uma $1.60 avalanche... -2.46% 26 -5.05% 29 -6.58% 31 -4.71% 26 16 13 -13 $-32.18(-95.26%) (2010.79%)
163 Swipe sxp $0.22 harmony-shard... -0.05% 27 -9.97% 24 -12.55% 20 -8.29% 21 13 10 52 $-5.26(-96.03%) (2421.86%)
164 ConstitutionDAO people $0.02 Ethereum 1.1% 30 -5.33% 32 -23.2% 12 -12.33% 21 88 39 0 $-0.09(-81.03%) (427.11%)
165 abbc coin abbc $0.10 0.32% 30 -31.86% 2 -35.6% -2 -45.7% -24 15 6 133 $-1.19(-92.4%) (1214.93%)
166 Injective Protocol inj $1.41 binance-smart... -1.71% 26 -15.06% 22 -14.24% 24 -17.06% 14 21 38 24 $-20.79(-93.64%) (1472.16%)
167 ssv network ssv $10.10 Ethereum 1.02% 30 -9.28% 28 -7.05% 32 3.07% 40 64 31 188 $-10.52(-51.02%) (104.16%)
168 Secret scrt $0.61 -1.29% 28 -15.72% 22 -23.75% 11 -15.11% 18 14 8 -26 $-9.30(-93.8%) (1512.9%)
169 Energy Web Token ewt $3.33 xdai 2.0% 30 -11.78% 25 -18.45% 17 -13.46% 20 22 33 38 $-17.23(-83.79%) (516.9%)
170 iexec rlc rlc $1.18 -0.79% 31 2.88% 48 9.46% 50 36.26% 92 66 58 79 $-10.48(-89.91%) (891.4%)
171 small love potion slp $0.00 0.9% 37 -11.12% 29 -18.58% 24 -15.82% 24 17 12 169 $-0.36(-99.4%) (16485.68%)
172 Lisk lsk $0.72 0.06% 34 -9.73% 32 -13.9% 28 -8.48% 29 32 24 39 $-33.39(-97.88%) (4617.73%)
173 Nano nano $0.70 -0.25% 32 -9.02% 34 -9.99% 30 18.97% 63 61 45 -2 $-33.00(-97.93%) (4719.49%)
174 dYdX dydx $1.41 ethereum... -0.79% 30 -15.72% 23 -20.17% 20 -32.57% -5 54 89 -18 $-25.30(-94.7%) (1788.38%)
175 pundi x[new] pundix $0.36 1.61% 37 -8.54% 33 -10.42% 29 -9.07% 25 25 12 45 $-3.97(-91.71%) (1105.96%)
176 tribe tribe $0.20 0.87% 37 -4.89% 37 -3.52% 33 -3.98% 33 49 60 1 $-2.01(-90.85%) (993.24%)
177 Ocean Protocol ocean $0.15 sora, Ethereum -1.75% 30 -14.72% 22 5.39% 44 14.07% 55 38 56 -13 $-1.67(-91.8%) (1119.97%)
178 PlayDapp pla $0.17 ethereum... -0.78% 33 -21.5% 14 -18.15% 29 -18.47% 24 8 0 22 $-3.06(-94.75%) (1805.69%)
179 MXC mxc $0.03 Ethereum... 1.22% 38 -22.74% 14 20.93% 80 -4.56% 33 5 -11 142 $-0.09(-71.81%) (254.68%)
180 Civic cvc $0.09 energi, Ethereum -0.81% 35 -7.16% 34 -12.55% 25 -9.72% 26 25 11 66 $-1.26(-93.41%) (1418.32%)
181 request req $0.09 -2.11% 33 -4.83% 36 -6.58% 30 2.78% 41 27 39 5 $-0.90(-91.07%) (1019.67%)
182 kyber network crystal v2 knc $0.53 -1.62% 34 -14.45% 24 -18.08% 19 -12.66% 22 -5 -43 61 $-5.10(-90.56%) (958.87%)
183 skale network skl $0.02 -0.08% 35 -11.96% 26 -20.21% 15 -16.98% 15 12 2 -23 $-0.86(-97.54%) (3963.75%)
184 medibloc med $0.01 -0.65% 35 -6.68% 35 -9.02% 30 -5.72% 32 19 10 29 $-0.27(-95.24%) (2000.98%)
185 Frax Share fxs $5.31 Solana, evmos... 2.81% 37 -6.3% 35 1.04% 40 16.81% 63 35 87 54 $-34.93(-86.81%) (658.13%)
186 API3 api3 $1.19 ethereum... -0.12% 34 -14.52% 58 -17.81% 47 -16.55% 44 60 72 113 $-8.23(-87.36%) (691.42%)
187 voyager token vgx $0.29 -1.3% 37 -15.87% 25 -32.89% 0 -27.32% 7 19 -30 -74 $-10.72(-97.35%) (3668.33%)
188 Status SNT $0.02 Ethereum 1.38% 38 -8.43% 54 -8.82% 53 -9.7% 43 44 39 40 $-0.64(-96.86%) (3088.94%)
189 Radicle rad $1.71 Ethereum -18.84% 9 7.88% 132 4.25% 125 11.29% 128 91 113 63 $-25.16(-93.64%) (1471.54%)
190 MX Token mx $0.80 ethereum... -0.32% 35 -2.87% 41 -4.63% 37 -5.95% 34 52 57 54 $-2.89(-78.22%) (359.14%)
191 vulcan forged pyr pyr $2.93 0.09% 38 -8.26% 33 -6.7% 32 -0.46% 70 38 77 8 $-40.17(-93.19%) (1369.33%)
192 DAO Maker dao $0.86 binance-smart... 1.15% 41 -1.06% 49 -5.7% 37 4.45% 52 9 -11 22 $-7.39(-89.6%) (861.99%)
193 Illuvium ilv $41.19 Ethereum -1.5% 37 -13.8% 29 -9.02% 49 -5.67% 62 236 206 -59 $-1,830.46(-97.8%) (4444.38%)
194 Aragon ant $1.86 Ethereum... 0.23% 40 -15.0% 27 -13.65% 25 -9.05% 29 109 111 53 $-12.20(-86.78%) (656.45%)
195 WINkLink win $0.00 Tron20, tron -0.11% 40 -8.0% 34 -10.37% 27 -11.57% 24 27 40 -22 $0.00(-96.99%) (3220.78%)
196 ren ren $0.08 0.4% 44 -10.5% 32 -20.29% 14 -2.62% 43 11 17 -35 $-1.65(-95.62%) (2184.09%)
197 metisdao metis $17.13 0.88% 44 -6.56% 40 -8.57% 34 -11.0% 28 5 25 114 $-297.71(-94.56%) (1737.65%)
198 Celer Network celr $0.01 Ethereum... -0.24% 41 -12.4% 29 -11.87% 26 -7.28% 31 26 14 -24 $-0.17(-94.04%) (1576.62%)
199 ontology gas ong $0.23 0.33% 43 -10.8% 31 -11.35% 29 -24.03% 9 22 16 56 $-2.49(-91.58%) (1087.57%)
200 chromia chr $0.11 -2.07% 38 -9.23% 35 -7.73% 81 -3.11% 83 69 62 3 $-1.34(-92.53%) (1239.22%)