历史快照 - 2022-12-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.05 energi, tron -1.53% -189 1.22% -187 1.34% -187 3.77% -187 -188 -187 0 $-0.03(-38.5%) (62.61%)
202 hex hex $0.03 harmony-shard... 1.76% -184 -6.22% -184 -10.83% -185 -16.67% -189 -186 -185 -194 $-0.46(-94.7%) (1787.79%)
203 lido steth steth $1,149.62 -1.55% -183 -7.45% -183 -7.52% -183 -4.52% -183 -182 -183 -176 $-3,628.30(-75.94%) (315.61%)
204 Frax frax $1.00 harmony-shard... -0.22% -163 -0.36% -160 0.15% -158 0.31% -164 -161 -160 -124 $-0.07(-6.64%) (7.11%)
205 wrapped bnb wbnb $250.90 avalanche... 4.22% -160 -9.49% -163 -12.77% -163 -8.02% -162 -156 -154 -151 $-442.91(-63.84%) (176.53%)
206 bitcoin bep2 btcb $16,749.37 Binance Chain... -0.04% -160 -2.58% -156 -1.06% -152 0.36% -154 -171 -172 -170 $-50,753.05(-75.19%) (303.01%)
207 bittorrent btt $0.00 tron, energi... 5.11% -146 7.39% -140 -0.63% -144 5.16% -143 -141 -145 -149 $-0.01(-93.51%) (1440.06%)
208 Huobi BTC hbtc $16,772.51 Ethereum... 0.2% -146 -2.65% -145 -1.21% -143 0.23% -143 -141 -143 -138 $-51,018.44(-75.26%) (304.18%)
209 Tether Gold xaut $1,776.38 ethereum... -0.21% -128 0.66% -123 0.72% -125 1.65% -128 -115 -116 54 $-272.33(-13.29%) (15.33%)
210 radix xrd $0.04 -1.74% -121 -7.29% -119 0.0% 0 0.0% 0 0 0 0 $-0.01(-25.9%) (34.95%)
211 gensokishi metaverse mv $0.20 0.32% -119 -4.18% -118 3.82% -116 -1.85% -118 -111 0 0 $-0.03(-11.32%) (12.77%)
212 FTX Token ftt $1.04 Ethereum... -3.29% -121 -30.06% -133 -24.72% -130 -25.85% -132 -186 -185 -181 $-78.83(-98.69%) (7554.34%)
213 usdj usdj $1.05 -0.42% -108 0.39% -101 1.56% -99 0.0% 0 0 0 0 $0.00(-0.42%) (0.42%)
214 bitget token bgb $0.18 1.63% -101 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-3.88%) (4.03%)
215 t-mac dao tmg $0.25 0.01% -98 2.8% -87 -1.51% -92 0.0% 0 0 0 0 $-0.02(-6.18%) (6.59%)
216 Nexus Mutual nxm $36.92 Ethereum -4.08% -105 -10.64% -102 -9.74% -101 -7.4% -100 -91 -91 -105 $-147.06(-79.93%) (398.32%)
217 defichain dfi $0.46 Ethereum... 0.71% -95 -4.63% -94 -4.69% -92 -4.85% -95 -101 -126 -121 $-4.82(-91.32%) (1052.28%)
218 Rocket Pool rpl $18.91 Ethereum 0.95% -82 -5.61% -80 -5.85% -80 13.08% -67 -77 -86 -53 $-40.30(-68.06%) (213.06%)
219 Liquity USD lusd $1.02 polygon-pos... -0.28% -82 -0.86% -74 -0.82% -73 -1.93% -80 -55 -52 -87 $-0.04(-3.4%) (3.52%)
220 krypton dao krd $1.58 -11.58% -80 66.13% -9 73.03% -7 317.54% 162 161 209 0 $-0.21(-11.58%) (13.09%)
221 safe safe $6.94 0.53% -63 1.75% -51 -10.05% -60 -17.26% -71 33 -65 59 $-40.26(-85.3%) (580.13%)
222 Telcoin tel $0.00 Ethereum... 3.31% -56 -16.96% -72 -29.15% -83 8.75% -48 49 32 -91 $-0.06(-96.3%) (2604.12%)
223 LINK ln $22.20 1.53% -54 -6.25% -55 -2.93% -51 -21.04% -76 -62 -70 -140 $-273.24(-92.49%) (1230.89%)
224 bitgert brise $0.00 -2.46% -62 -9.5% -58 -19.02% -68 5.43% -48 -64 -76 0 $0.00(-62.58%) (167.24%)
225 stasis euro eurs $1.05 0.29% -52 1.31% -46 1.74% -44 3.17% -46 -26 -30 108 $-0.22(-17.54%) (21.27%)
226 zeon zeon $0.00 -0.91% -48 -0.88% -37 -0.3% -38 10.16% -30 -56 0 0 $0.00(-28.61%) (40.07%)
227 Baby Doge Coin babydoge $0.00 binance-smart... -0.42% -40 -9.54% -44 -10.01% -43 -13.64% -54 -42 -37 0 $0.00(-77.66%) (347.57%)
228 Merit Circle mc $0.33 Ethereum... -0.84% -37 -17.0% 330 -23.4% 322 -22.79% 308 269 209 1 $-10.50(-96.96%) (3194.06%)
229 venus usdc vusdc $0.02 Binance Smart... 0.02% -36 0.06% -26 0.08% -27 0.15% -30 -16 -8 110 $0.00(0.0%) (0.0%)
230 usdx [kava] usdx $0.87 0.21% -30 -1.69% -20 -2.23% -22 -4.33% -27 -13 -14 78 $-0.15(-15.1%) (17.79%)
231 wemix wemix $0.38 Klaytn 2.45% -21 -9.79% -30 -45.01% -78 -74.19% -139 -93 -81 -134 $-23.88(-98.42%) (6214.48%)
232 VVS Finance vvs $0.00 cronos 1.08% -23 -9.45% -27 -17.19% -35 -19.73% -40 -64 -48 73 $0.00(-97.83%) (4511.72%)
233 creditcoin ctc $0.45 -0.19% -30 -0.85% -18 22.22% 19 18.16% 2 0 0 0 $-0.12(-21.03%) (26.63%)
234 veritaseum veri $42.48 Ethereum... 8.31% -13 -16.45% -36 -23.39% -42 -39.18% -72 -7 45 17 $-424.22(-90.9%) (998.51%)
235 kaspa kas $0.01 -6.74% -33 -16.37% -33 -28.27% -46 -14.99% -30 279 0 0 $0.00(-38.95%) (63.8%)
236 DeXe dexe $2.27 -0.86% -13 -4.79% -13 -8.9% -20 -5.8% -18 0 0 0 $-1.39(-38.01%) (61.33%)
237 avinoc avinoc $0.21 Ethereum 3.6% -6 4.6% 10 0.45% 1 -0.57% -9 3 -6 0 $-0.26(-55.4%) (124.21%)
238 hooked protocol hook $1.60 0.45% -11 -14.49% -22 -30.0% -42 0.0% 0 0 0 0 $-0.97(-37.72%) (60.56%)
239 lukso lyxe $5.19 0.23% -11 -7.75% -14 -2.76% -4 -15.91% -28 -4 47 -13 $-34.65(-86.98%) (667.98%)
240 Ergo erg $1.34 0.17% -8 -3.02% -2 -4.72% -8 -11.86% -23 -42 -68 51 $-21.03(-94.03%) (1575.01%)
241 decentralized social deso $8.63 -0.28% -5 -2.46% 4 -6.24% -7 -11.77% -20 -60 79 0 $-96.12(-91.76%) (1113.33%)
242 Anyswap any $4.07 Fantom... 8.35% 12 -2.72% 6 -6.94% -6 13.18% 27 22 14 -60 $-27.03(-86.9%) (663.46%)
243 Persistence xprt $0.54 osmosis, Cosmos 1.03% 4 -8.48% -4 -6.16% 3 -7.02% -5 23 40 -51 $-15.03(-96.51%) (2761.56%)
244 LooksRare looks $0.16 Ethereum 0.7% 1 -7.65% -4 11.58% 36 15.05% 35 -26 -12 0 $-1.63(-91.19%) (1034.87%)
245 Nervos Network ckb $0.00 -0.08% -2 -9.41% -11 -10.44% -15 -15.0% -25 -48 -57 -98 $-0.04(-94.68%) (1780.53%)
246 mvl mvl $0.00 Ethereum 4.22% 7 -9.11% -10 8.82% 31 -0.36% 4 -8 -29 38 $-0.07(-95.2%) (1983.79%)
247 aelf elf $0.14 Ethereum 0.56% 1 6.11% 30 13.43% 40 11.93% 30 53 53 13 $-2.30(-94.28%) (1647.59%)
248 Numeraire nmr $12.31 energi, Ethereum -2.0% -4 -11.77% -16 -28.48% -42 8.86% 25 7 0 17 $-89.52(-87.91%) (727.37%)
249 hi hi $0.02 0.18% 0 1.82% 18 1.21% 21 -40.29% -67 0 0 0 $-0.02(-44.11%) (78.92%)
250 Syscoin sys $0.10 0.37% 0 -10.63% -4 -11.25% -7 -8.09% -7 -9 -51 -80 $-1.13(-91.57%) (1085.74%)
251 Prometeus prom $4.30 Ethereum... -0.67% 1 -7.44% 1 -6.72% 2 -6.15% -6 -7 0 -17 $-65.45(-93.84%) (1522.62%)
252 Acala aca $0.12 polkadot -3.79% -6 -0.43% 16 -6.07% 3 15.3% 51 1 -46 0 $-1.92(-93.96%) (1554.28%)
253 Pirate Chain arrr $0.36 -1.82% -2 4.38% 30 7.44% 29 3.11% 13 17 25 -8 $-12.67(-97.23%) (3510.58%)
254 Mobox mbox $0.42 Binance Smart... 2.38% 3 -7.25% 0 -11.39% -9 -8.72% 141 125 92 -76 $-11.96(-96.63%) (2868.29%)
255 function x fx $0.17 0.79% 3 -3.63% 9 -3.97% 11 -3.75% 1 -16 -21 -70 $-1.61(-90.5%) (952.27%)
256 mobilecoin mob $0.93 3.58% 11 -1.82% 14 -24.63% -41 59.96% 102 61 43 -142 $-15.32(-94.28%) (1649.2%)
257 MaidSafeCoin maid $0.15 omni 7.42% 19 31.38% 74 61.71% 115 62.4% 104 74 -49 44 $-1.14(-88.24%) (750.28%)
258 OriginTrail trac $0.19 Ethereum... 2.5% 7 -8.49% -2 0.14% 18 8.52% 26 38 43 -75 $-2.49(-93.0%) (1329.24%)
259 Mdex mdx $0.07 huobi-token... -0.71% -4 -12.19% -10 -19.75% -33 -12.11% -19 -85 52 -47 $-6.43(-98.88%) (8813.95%)
260 Ardor ardr $0.07 2.3% 8 -7.99% -3 -12.78% -13 -7.26% -9 -23 -30 -20 $-2.03(-96.76%) (2983.85%)
261 Cartesi ctsi $0.10 polygon-pos... 0.22% 0 -12.26% -10 -6.86% 4 -0.95% 6 -1 -4 -55 $-1.62(-93.95%) (1552.45%)
262 dkargo dka $0.03 ethereum... 0.28% 0 -6.1% 0 -15.52% -22 3.11% 193 156 119 66 $-0.52(-94.85%) (1841.95%)
263 Keep Network keep $0.08 Ethereum... -1.97% -7 -12.74% -13 -12.37% -12 -15.13% -29 -52 -70 -74 $-1.40(-94.69%) (1782.84%)
264 Synapse syn $0.48 Fantom... -1.79% -5 -22.24% -38 -25.81% -46 -27.14% -50 -81 -95 0 $-1.41(-74.54%) (292.74%)
265 funtoken fun $0.01 -0.17% -1 -5.15% 4 -6.6% 2 -8.98% -18 0 1 62 $-0.19(-96.82%) (3047.48%)
266 ceek vr ceek $0.08 -0.94% -3 -11.8% -11 -14.36% -18 -21.14% -40 -52 -59 -64 $-1.03(-92.55%) (1242.87%)
267 Steem steem $0.16 1.48% 5 -8.77% -8 -10.48% -9 -12.35% -8 -18 -8 15 $-7.87(-98.04%) (4995.68%)
268 centrifuge cfg $0.18 -1.16% -2 -4.39% 7 -14.09% -18 -16.75% -26 8 -45 51 $-1.94(-91.37%) (1058.69%)
269 Biconomy bico $0.27 Ethereum -2.36% -9 -19.61% -36 -14.62% -20 -4.96% 13 -2 -5 -27 $-6.10(-95.81%) (2288.93%)
270 fetch.ai fet $0.09 -0.52% -1 -8.18% -7 30.12% 69 47.64% 83 49 40 -75 $-0.86(-90.7%) (975.65%)
271 COTI coti $0.06 ethereum... -0.39% -1 -14.15% -18 -19.6% -34 -17.48% -38 -62 -60 -50 $-0.59(-90.9%) (999.34%)
272 rakon rkn $0.27 Ethereum... 0.08% 1 19.88% 53 6.06% 28 12.44% 25 -39 -35 28 $-0.50(-65.31%) (188.25%)
273 biswap bsw $0.18 binance-smart... 0.82% 2 -12.72% -15 -15.2% -17 -10.21% 37 22 0 -56 $-1.70(-90.39%) (940.65%)
274 NuCypher nu $0.09 ethereum... -2.27% -3 -11.19% -14 -11.93% -11 -12.7% -25 -55 -60 -119 $-1.47(-94.16%) (1612.96%)
275 Orbs orbs $0.02 binance-smart... 0.17% 2 -9.17% -4 -12.79% -13 -7.79% -12 -30 -46 -13 $-0.28(-92.63%) (1257.18%)
276 Power Ledger powr $0.13 ethereum... -0.61% -2 -9.67% -11 -12.5% -16 -14.39% -30 -29 -38 -15 $-1.68(-92.69%) (1267.76%)
277 nest protocol nest $0.02 -0.27% 2 -12.98% -16 -12.31% -9 9.82% 22 63 -6 149 $-0.17(-88.94%) (804.16%)
278 Dent dent $0.00 Ethereum -0.22% 2 -8.38% 0 -11.18% -7 -9.08% -13 -17 -33 -74 $-0.10(-99.36%) (15541.82%)
279 Stratis strax $0.43 Ethereum 1.8% 7 -8.47% 2 -10.38% -5 -8.48% -11 -4 3 -13 $-21.32(-98.02%) (4938.02%)
280 Hashflow hft $0.36 -0.96% 1 -22.44% -37 -26.83% -41 -32.11% -67 0 0 0 $-0.68(-65.31%) (188.25%)
281 Everipedia iq $0.00 ethereum, EOS... -0.75% 1 -11.04% -9 -16.83% -24 3.68% 34 78 47 43 $-0.06(-92.33%) (1204.5%)
282 Radio Caca raca $0.00 ethereum... -0.86% 2 -9.73% 0 -15.99% -18 -15.93% -28 -26 -56 -101 $-0.01(-98.37%) (6050.98%)
283 alpha finance lab alpha $0.08 -0.91% 0 -13.6% -17 -8.95% -4 -6.24% 98 78 77 -73 $-2.54(-96.88%) (3101.16%)
284 Band Protocol band $1.74 Fantom, Ethereum -0.17% 1 -11.43% -10 -14.61% -15 -7.35% -10 138 103 -6 $-19.37(-91.75%) (1112.85%)
285 renBTC renbtc $16,945.38 Ethereum... -0.55% 3 -2.34% 10 -1.29% 13 1.49% 4 3 12 -163 $-50,549.56(-74.89%) (298.31%)
286 CertiK ctk $0.69 0.22% 6 -10.04% -1 -10.31% -8 -10.14% -15 -5 -9 52 $-3.10(-81.75%) (448.09%)
287 star atlas dao polis $0.40 0.13% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-10.33%) (11.51%)
288 loom network loom $0.05 Ethereum 11.81% 21 -2.6% 9 -5.46% 1 -6.76% -10 26 0 60 $-0.65(-93.29%) (1390.91%)
289 Bifrost bfc $0.06 Ethereum, Fantom 1.89% 8 -11.67% -9 -19.14% -28 -18.94% -37 15 14 -39 $-0.58(-91.28%) (1046.63%)
290 polymesh polyx $0.15 -1.64% -3 -3.28% 4 -14.02% -18 5.7% 11 0 0 0 $-0.03(-16.88%) (20.3%)
291 MiL.k Alliance mlk $0.24 0.74% 4 -8.69% -3 -13.98% -16 0.0% 0 0 0 0 $-0.05(-16.29%) (19.47%)
292 sologenic solo $0.15 0.0% 4 -4.18% 6 -7.28% -1 -34.24% -77 -96 45 -198 $-6.13(-97.65%) (4148.42%)
293 Ultra uos $0.19 Ethereum -1.57% 0 -10.13% -6 -4.87% 4 -10.43% -17 -45 -93 -117 $-2.18(-91.82%) (1122.15%)
294 Spell Token spell $0.00 fantom... -0.96% 0 -11.78% -8 -15.36% -21 -17.16% -34 -43 -84 0 $-0.03(-98.16%) (5339.39%)
295 project galaxy gal $1.08 Ethereum... -3.57% -6 -22.56% 48 -28.41% 29 -22.99% 33 -18 -43 0 $-16.98(-94.01%) (1570.31%)
296 venus busd vbusd $0.02 binance-smart... -0.0% 2 0.05% 11 0.09% 10 0.08% -2 29 21 78 $-0.01(-38.39%) (62.32%)
297 rsk smart bitcoin rbtc $16,757.78 -0.26% 3 -2.34% 11 -1.63% 13 0.25% 9 15 18 29 $-50,822.01(-75.2%) (303.27%)
298 cVault.finance core $5,720.43 ethereum... 5.96% 12 -0.85% 13 4.03% 21 -2.18% -2 34 24 58 $-12,169.52(-68.02%) (212.74%)
299 ton crystal ton $0.03 Ethereum -5.64% -9 -8.42% -6 -6.98% 0 -21.81% -46 -15 -56 -40 $-0.40(-92.35%) (1206.85%)
300 Bancor Network Token bnt $0.35 Ethereum 1.16% 4 -6.16% -8 -8.55% -46 -2.7% -42 -41 -45 -172 $-23.38(-98.53%) (6709.31%)