历史快照 - 2022-12-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $16,776.37 0.01% 0 -2.39% 0 -1.32% 0 0.43% 0 0 0 0 $-50,790.46(-75.17%) (302.75%)
2 Ethereum eth $1,187.50 optimistic-et... 0.08% 0 -6.76% 0 -5.87% 0 -2.5% 0 0 0 0 $-3,624.59(-75.32%) (305.23%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 0.0% 0 0.01% 0 0.1% 0 0 0 1 $-0.08(-7.21%) (7.77%)
4 USD Coin usdc $1.00 Solana... 0.01% 0 0.01% 1 -0.01% 1 -0.01% 0 0 0 3 $-0.04(-4.21%) (4.4%)
5 binance coin bnb $251.52 4.19% 0 -8.88% -1 -12.88% -1 -7.55% 0 0 0 -2 $-424.16(-62.78%) (168.64%)
6 Binance USD busd $1.00 moonbeam... -0.01% 0 0.01% 0 0.01% 0 -0.06% 0 1 0 9 $-0.05(-4.97%) (5.23%)
7 xrp xrp $0.35 -0.49% 0 -8.96% 0 -9.69% 0 -8.73% 0 -1 0 2 $-3.03(-89.58%) (859.62%)
8 Dogecoin doge $0.08 binance-smart... -0.33% 0 -13.17% 0 -22.33% 0 -6.6% 1 2 2 4 $-0.61(-88.48%) (767.78%)
9 Cardano ada $0.27 -1.26% 0 -12.87% 0 -16.41% 0 -18.5% -1 -1 -1 -3 $-2.70(-91.0%) (1010.57%)
10 polygon matic $0.82 -0.01% 0 -10.34% 0 -10.81% 0 -6.57% 0 1 3 4 $-2.04(-71.48%) (250.6%)
11 dai dai $1.00 0.0% 0 0.03% 1 0.02% 2 -0.0% 1 3 1 9 $-0.09(-8.5%) (9.29%)
12 polkadot dot $4.66 -0.74% 1 -9.73% -1 -14.83% -1 -17.18% -1 0 -1 -1 $-49.22(-91.34%) (1055.13%)
13 TRON trx $0.05 -1.46% 1 0.85% 2 1.03% 5 3.46% 3 2 3 12 $-0.17(-75.57%) (309.34%)
14 Shiba Inu shib $0.00 Ethereum... 3.79% 3 -3.81% 2 -8.78% 1 -6.11% 1 3 1 -1 $0.00(-89.25%) (829.85%)
15 Litecoin ltc $64.49 -0.49% 0 -15.32% -2 -20.04% -3 0.19% 3 8 10 3 $-321.97(-83.31%) (499.28%)
16 Solana sol $12.40 -0.43% 0 -6.8% 1 -10.37% 0 -2.91% 1 -7 -7 -11 $-246.53(-95.21%) (1987.45%)
17 Uniswap uni $5.36 binance-smart... -0.14% 2 -9.29% 2 -13.15% 2 -6.88% 2 2 5 2 $-37.81(-87.59%) (705.91%)
18 unus sed leo leo $3.98 0.34% 3 7.08% 4 5.0% 5 -5.94% 3 4 3 26 $-3.51(-46.86%) (88.2%)
19 avalanche avax $11.97 0.22% 3 -7.78% 2 -11.82% 2 -7.05% 4 1 -1 -9 $-121.91(-91.06%) (1018.8%)
20 toncoin toncoin $2.69 6.23% 4 28.29% 8 45.82% 8 54.48% 9 16 18 0 $-1.69(-38.57%) (62.78%)
21 Wrapped Bitcoin wbtc $16,737.81 telos... -0.01% 2 -2.49% 2 -1.24% 3 0.48% 1 -3 -2 -4 $-50,811.42(-75.22%) (303.57%)
22 Chainlink link $5.98 huobi-token... -0.69% 3 -10.52% 2 -17.95% 0 -2.9% 2 2 4 0 $-46.22(-88.55%) (773.44%)
23 Monero xmr $144.61 0.68% 3 -3.92% 3 -0.29% 4 7.96% 4 7 8 23 $-338.98(-70.1%) (234.41%)
24 cosmos atom $8.87 binance-smart... 0.93% 3 -8.25% 1 -13.7% 1 -10.57% 1 1 -1 10 $-35.68(-80.09%) (402.31%)
25 Ethereum Classic etc $16.00 -0.89% 3 -13.62% 2 -17.78% 1 -17.89% 1 2 -1 13 $-118.10(-88.07%) (738.15%)
26 Stellar xlm $0.08 1.01% 4 -8.77% 3 -11.75% 3 -15.29% 2 2 3 0 $-0.82(-91.44%) (1068.1%)
27 Bitcoin Cash bch $102.26 -0.84% 2 -3.67% 3 -7.43% 3 -2.61% 4 7 6 -3 $-3,820.81(-97.39%) (3736.23%)
28 crypto.com coin cro $0.06 1.56% 3 -8.82% 3 -16.47% 3 -19.44% 4 1 2 -12 $-0.84(-93.63%) (1469.92%)
29 Algorand algo $0.19 -2.72% 3 -13.53% 4 -19.93% 3 -35.09% 1 3 3 -6 $-3.01(-94.09%) (1590.87%)
30 quant qnt $110.71 1.32% 4 -8.2% 4 -12.53% 3 -3.86% 6 3 20 33 $-282.82(-71.87%) (255.45%)
31 OKB okb $21.77 sora... -1.07% 2 3.08% 7 1.98% 7 5.89% 8 28 29 37 $-20.59(-48.6%) (94.56%)
32 apecoin ape $3.51 -0.23% 3 -19.35% 0 -11.05% 4 5.54% 14 14 4 0 $-20.77(-85.56%) (592.63%)
33 VeChain vet $0.02 vechain -1.01% 3 -11.72% 3 -13.05% 4 -12.88% 4 4 6 0 $-0.24(-93.45%) (1425.59%)
34 near protocol near $1.37 -1.52% 3 -16.19% 3 -20.39% 1 -20.62% -1 -3 -6 -2 $-18.83(-93.22%) (1374.35%)
35 hedera hbar $0.04 2.38% 4 -6.84% 4 -9.38% 6 -9.67% 6 9 12 -6 $-0.46(-91.3%) (1049.21%)
36 Filecoin fil $3.08 -3.08% 2 -27.69% -1 -31.87% -2 -29.42% -1 3 5 -1 $-188.28(-98.39%) (6116.51%)
37 Internet Computer icp $3.70 -0.01% 3 -11.49% 3 -16.29% 2 -5.69% 5 8 3 3 $-424.66(-99.14%) (11478.21%)
38 EOS eos $0.89 EOS -0.35% 4 -9.51% 5 -4.79% 9 -1.62% 10 15 8 11 $-20.66(-95.88%) (2328.54%)
39 pax dollar usdp $1.00 Ethereum -0.17% 4 -0.09% 10 0.01% 11 -0.02% 10 19 19 65 $-0.05(-4.64%) (4.87%)
40 elrond egld $39.03 -0.06% 4 -12.85% 1 -9.67% 4 -9.13% 7 2 12 -3 $-446.69(-91.96%) (1144.45%)
41 bitcoin sv bsv $44.65 -2.7% 6 -5.6% 10 7.23% 18 14.06% 17 21 18 20 $-396.74(-89.88%) (888.54%)
42 Huobi Token ht $5.60 harmony-shard... 2.5% 7 -10.77% 6 -16.04% 3 23.28% 19 6 27 35 $-29.05(-83.84%) (518.74%)
43 terra classic lunc $0.00 -1.21% 5 -16.72% 2 -18.49% 0 -17.65% 2 -5 -8 0 $0.00(-73.08%) (271.51%)
44 Flow flow $0.77 -1.58% 6 -18.61% 3 -30.2% -4 -37.16% -6 -4 -7 13 $-38.27(-98.03%) (4978.64%)
45 Aave aave $56.00 sora... 0.89% 6 -6.71% 9 -13.15% 8 -4.52% 11 5 9 14 $-576.27(-91.14%) (1029.12%)
46 Tezos xtz $0.84 -0.3% 6 -12.4% 6 -16.76% 5 -15.88% 4 1 -1 -4 $-9.72(-92.04%) (1156.43%)
47 trueusd tusd $1.00 0.02% 6 0.05% 11 0.1% 11 -0.11% 8 17 6 39 $-0.09(-7.85%) (8.52%)
48 theta theta $0.75 -0.02% 6 -9.24% 8 -14.49% 7 -16.68% 3 8 7 -7 $-13.53(-94.74%) (1800.98%)
49 Chiliz chz $0.12 Ethereum -0.62% 6 -14.41% 4 -26.81% -1 -49.02% -15 6 -7 30 $-0.66(-84.69%) (553.1%)
50 Trust Wallet Token twt $1.71 binancecoin... 2.38% 8 -27.14% -4 -26.22% -1 -19.91% 3 34 48 185 $-0.93(-35.2%) (54.33%)
51 USDD usdd $0.98 tron... 0.08% 6 0.23% 11 -0.04% 11 -1.09% 8 17 17 0 $-0.02(-2.29%) (2.34%)
52 The Sandbox sand $0.47 harmony-shard... -1.25% 4 -15.31% 3 -22.93% 0 -19.8% 2 0 -3 -13 $-7.26(-93.88%) (1533.93%)
53 Zcash zec $43.71 2.03% 7 -4.84% 6 -5.74% 8 9.84% 17 12 10 11 $-837.05(-95.04%) (1915.04%)
54 Axie Infinity axs $6.85 ronin... -0.73% 5 -10.86% 3 -21.12% 2 -3.72% 8 7 2 -24 $-153.51(-95.73%) (2240.43%)
55 kucoin token kcs $6.49 -0.12% 8 -1.37% 9 -1.0% 13 -10.49% 5 5 6 19 $-20.65(-76.09%) (318.31%)
56 bitdao bit $0.29 Ethereum... 2.98% 11 -4.84% 9 -2.71% 13 -2.25% 11 7 1 36 $-2.67(-90.07%) (907.32%)
57 Gemini Dollar gusd $1.01 Ethereum -0.13% 8 0.64% 12 -0.09% 15 -0.41% 12 54 63 253 $-0.12(-10.59%) (11.84%)
58 Decentraland mana $0.33 polygon-pos... -2.05% 6 -14.82% 3 -22.02% 2 -21.37% -1 -7 -10 -30 $-5.07(-93.95%) (1552.0%)
59 bittorrent (new) bttc $0.00 -0.19% 7 -6.14% 7 -8.95% 7 -4.51% 9 10 7 0 $0.00(-78.83%) (372.3%)
60 Fantom ftm $0.21 Ethereum... -0.15% 8 -11.89% 10 -18.7% 7 13.03% 19 20 17 -17 $-3.15(-93.85%) (1525.54%)
61 pancakeswap cake $3.47 3.67% 8 -10.05% 7 -12.49% 9 -9.32% 14 14 12 -13 $-39.12(-91.85%) (1127.6%)
62 Maker mkr $555.37 sora... 0.6% 8 -5.46% 10 -12.98% 9 -18.1% 1 -8 13 -2 $-5,457.08(-90.76%) (982.6%)
63 Aptos apt $4.07 -0.02% 9 -9.88% 8 -21.45% 1 -10.94% 9 -6 0 0 $-5.79(-58.71%) (142.16%)
64 chain xcn $0.02 Ethereum -1.74% 7 -27.94% -4 -36.67% -7 -49.78% -20 -23 -21 0 $-0.16(-86.57%) (644.68%)
65 The Graph grt $0.06 Ethereum... -0.34% 8 -15.69% 16 -9.86% 18 -3.65% 20 12 5 -14 $-2.29(-97.54%) (3962.38%)
66 PAX Gold paxg $1,797.22 harmony-shard... -0.37% 8 1.15% 14 1.32% 9 2.88% 8 13 14 132 $-286.07(-13.73%) (15.92%)
67 eCash xec $0.00 arbitrum-one -0.23% 8 -13.27% 7 -15.11% 10 -16.62% 6 3 -3 -2 $0.00(-92.42%) (1218.9%)
68 klaytn klay $0.16 0.72% 8 -13.26% 7 -15.63% 8 -8.46% 9 24 6 -21 $-4.10(-96.28%) (2588.0%)
69 NEO neo $6.76 1.36% 10 -9.08% 9 -2.6% 10 -0.94% 9 7 7 3 $-180.65(-96.39%) (2672.57%)
70 Dash dash $42.65 -0.98% 7 -12.27% 7 -9.77% 8 19.78% 19 18 18 14 $-1,508.20(-97.25%) (3535.99%)
71 IOTA miota $0.17 -1.09% 7 -16.52% 2 -20.99% 3 -24.2% 0 1 -4 -19 $-5.20(-96.85%) (3074.86%)
72 thorchain rune $1.33 binancecoin 2.0% 10 -4.36% 13 -3.72% 9 8.77% 14 11 9 6 $-18.98(-93.46%) (1429.32%)
73 neutrino usd usdn $0.63 -3.55% 7 -22.16% 3 -28.67% 0 -32.07% -7 0 -2 79 $-0.41(-39.29%) (64.72%)
74 Fei Protocol fei $1.00 Ethereum -0.01% 9 0.86% 14 1.17% 12 0.53% 10 16 18 101 $-0.02(-1.9%) (1.94%)
75 synthetix snx $1.62 1.1% 10 -13.97% 8 -14.26% 5 -6.97% 1 -4 4 71 $-25.45(-94.01%) (1570.76%)
76 GMX gmx $46.37 avalanche... -3.3% 8 -20.96% 6 -10.86% 11 7.8% 20 54 0 0 $-12.30(-20.96%) (26.52%)
77 Osmosis osmo $0.77 -1.13% 9 -18.1% 7 -21.2% 36 -31.11% 26 37 27 0 $-10.29(-93.04%) (1337.66%)
78 mina mina $0.47 -1.3% 9 -13.91% 9 -16.15% 7 -16.75% 5 20 19 20 $-5.68(-92.3%) (1198.07%)
79 gatetoken gt $3.38 0.47% 9 -4.83% 11 -6.11% 10 -5.78% 11 3 8 89 $-7.93(-70.09%) (234.32%)
80 NEXO nexo $0.64 Fantom... -0.41% 10 -1.55% 14 -3.43% 10 -10.44% 7 1 3 8 $-3.28(-83.69%) (513.01%)
81 ethereumpow ethw $2.98 -2.45% 12 -16.42% 11 -21.47% 7 -19.72% 7 -7 0 0 $-4.88(-62.12%) (164.01%)
82 stacks stx $0.23 -1.61% 12 -22.78% 7 -9.67% 11 -0.77% 20 13 3 -26 $-2.74(-92.11%) (1167.85%)
83 Immutable X imx $0.42 Ethereum 0.56% 13 -0.87% 18 -13.15% 9 0.25% 27 107 80 29 $-8.98(-95.51%) (2127.27%)
84 Lido DAO ldo $0.99 Ethereum... -0.5% 11 -6.72% 13 -8.38% 12 -17.37% 7 1 -6 281 $-5.50(-84.8%) (557.76%)
85 1inch 1inch $0.39 energi... 0.87% 14 -9.17% 13 -19.28% 13 -26.98% 13 20 18 17 $-7.09(-94.76%) (1808.65%)
86 xdc network xdc $0.02 3.67% 16 14.31% 33 11.18% 30 -7.56% 15 11 29 15 $-0.16(-86.81%) (658.16%)
87 Zilliqa zil $0.02 binance-smart... -1.93% 10 -14.24% 19 -17.69% 18 -16.96% 18 9 3 43 $-0.22(-92.15%) (1173.95%)
88 Curve DAO Token crv $0.55 arbitrum-one... -1.0% 10 -10.47% 11 -18.16% 3 2.47% 21 -1 -6 -17 $-11.06(-95.23%) (1996.05%)
89 casper cspr $0.03 0.99% 11 -6.03% 11 -7.66% 11 -0.6% 18 -3 81 107 $-0.29(-91.3%) (1049.99%)
90 Decred dcr $19.66 -0.57% 11 -6.7% 12 -8.92% 12 0.34% 21 11 15 3 $-227.25(-92.04%) (1156.05%)
91 Basic Attention Token bat $0.19 Ethereum... -0.7% 13 -14.75% 5 -18.05% 3 -17.62% 4 2 -5 -15 $-1.73(-90.13%) (913.36%)
92 Loopring lrc $0.21 energi... -1.88% 11 -15.51% 3 -16.33% 5 -14.45% 8 21 3 -37 $-3.45(-94.24%) (1635.46%)
93 NEM xem $0.03 -0.08% 13 -9.32% 10 -6.64% 15 -7.5% 13 17 9 -2 $-1.81(-98.35%) (5951.19%)
94 holo hot $0.00 -1.01% 13 -7.92% 14 -9.54% 15 -3.41% 20 15 12 -7 $-0.03(-94.63%) (1762.67%)
95 enjin coin enj $0.26 -0.19% 13 -12.6% 9 -17.55% 4 -16.74% 9 -4 -11 -26 $-4.21(-94.14%) (1606.56%)
96 Arweave ar $7.76 -0.17% 13 -11.23% 11 -17.84% 5 -25.62% -2 12 20 -29 $-78.52(-91.01%) (1012.13%)
97 Balancer bal $5.51 polygon-pos... -0.26% 13 -7.43% 16 -17.49% 9 -0.81% 23 32 41 228 $-66.24(-92.32%) (1202.63%)
98 Convex Finance cvx $3.50 ethereum... 1.91% 18 -9.81% 13 -10.73% 13 -10.35% 15 9 19 -13 $-46.24(-92.96%) (1319.89%)
99 Celo celo $0.53 Celo 1.0% 15 -5.63% 17 -18.67% 4 13.17% 33 16 8 -18 $-7.11(-93.09%) (1347.37%)
100 Kava.io kava $0.70 kava... -2.05% 12 -18.2% 5 -22.4% 4 -18.78% 12 -11 -1 54 $-8.01(-91.91%) (1136.38%)