历史快照 - 2022-12-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 phala network pha $0.12 0.12% -2 -13.21% 6 -17.57% 0 -21.21% -20 -49 93 43 $-1.11(-89.9%) (890.52%)
302 Velas vlx $0.02 binance-smart... 5.26% 11 -7.73% 0 -14.89% -14 5.45% 13 -69 -87 -139 $-0.51(-95.55%) (2147.04%)
303 NKN nkn $0.08 Ethereum 3.78% 5 -2.04% 10 -5.0% 3 4.8% 9 24 4 -72 $-1.23(-93.9%) (1538.93%)
304 Bancor Network Token bnt $0.34 Ethereum 0.95% 1 -9.26% -47 -10.57% -51 -3.91% -52 -47 -50 -175 $-23.39(-98.55%) (6788.33%)
305 Vai vai $0.97 binance-smart... -0.54% -4 0.47% 19 0.07% 13 0.41% 0 29 32 69 $-0.12(-11.24%) (12.67%)
306 reef reef $0.00 energi... 3.02% 0 -9.83% -10 -15.17% -15 -13.84% -23 -122 -72 -85 $-0.05(-94.75%) (1802.96%)
307 WazirX wrx $0.14 binancecoin... 2.03% 0 -15.36% -15 -16.04% -17 -6.86% -16 -34 -28 -115 $-3.93(-96.46%) (2721.89%)
308 Hifi Finance mft $0.01 Ethereum -2.56% -8 -18.92% -25 -21.98% -36 25.39% 47 60 41 44 $-0.03(-83.56%) (508.09%)
309 loom network loom $0.04 Ethereum -3.08% -6 -13.57% -15 -16.82% -15 -9.8% -20 5 -27 42 $-0.65(-94.0%) (1567.0%)
310 cVault.finance core $5,398.47 ethereum... -3.28% -8 -4.21% 9 -6.29% 4 -3.51% -8 23 7 50 $-12,491.48(-69.82%) (231.39%)
311 wrapped velas wvlx $0.02 velas 5.69% 14 -7.02% 1 -15.57% -14 4.8% 7 -70 -88 0 $-0.23(-90.66%) (970.72%)
312 volt inu v2 volt $0.00 -1.23% -3 -13.35% -13 -19.02% -23 -49.17% -115 130 0 0 $0.00(-49.17%) (96.72%)
313 Augur rep $4.82 Ethereum -1.55% -3 -13.73% -15 -15.27% -14 -10.18% -21 -35 -41 -43 $-103.65(-95.56%) (2150.17%)
314 richquack.com quack $0.00 3.01% 7 -11.83% -9 -5.97% 2 -6.45% -15 -58 102 7 $0.00(-66.37%) (197.36%)
315 World Mobile Token wmt $0.16 cardano -1.11% 0 -7.83% 6 -6.31% 5 16.37% 99 97 37 0 $-0.42(-72.14%) (258.89%)
316 morpheus.network mnw $1.12 1.31% 0 -11.59% -10 -21.19% -33 -21.52% -48 -39 0 0 $-0.85(-43.16%) (75.94%)
317 liquity lqty $0.59 Ethereum... 1.71% 3 -1.96% 11 -3.45% 5 -17.63% -27 1 -9 42 $-47.46(-98.78%) (8063.46%)
318 orbit chain orc $0.08 0.5% 0 -9.53% -7 -11.78% -13 -4.89% -10 5 0 0 $-0.05(-35.49%) (55.02%)
319 constellation dag $0.04 -3.02% -8 -3.99% 7 -11.74% -11 -16.34% -33 -76 -69 -48 $-0.41(-90.9%) (999.43%)
320 orchid oxt $0.07 -0.95% -1 -10.12% -6 -10.75% -5 -7.79% -17 -13 -23 -94 $-0.77(-91.21%) (1037.83%)
321 ramp ramp $0.11 -4.14% -9 -24.13% -36 39.27% 82 207.66% 220 181 0 0 $-0.04(-26.16%) (35.43%)
322 xyo xyo $0.00 -1.73% -5 -3.91% 7 -9.18% -5 -9.86% -24 -56 -83 -140 $-0.07(-94.77%) (1812.84%)
323 origin dollar ousd $1.00 Ethereum 0.01% -1 0.46% 13 0.05% 9 -0.07% 1 65 43 111 $-0.05(-4.79%) (5.03%)
324 inSure DeFi sure $0.00 Ethereum... -3.79% -10 -5.92% 3 -8.94% -5 -7.49% -15 -20 -26 -109 $-0.06(-96.76%) (2984.08%)
325 SingularityNET agi $0.04 sora... -0.26% -1 -18.16% -30 5.43% 26 11.14% 20 -4 -9 -30 $-1.47(-97.06%) (3306.33%)
326 xsgd xsgd $0.73 ethereum... 1.94% 2 -0.44% 11 2.26% 14 1.35% -19 23 0 -49 $-0.11(-12.83%) (14.72%)
327 conflux cfx $0.02 1.71% 2 -11.41% -10 -16.68% -23 -18.66% -40 -68 -86 -109 $-1.52(-98.45%) (6356.99%)
328 quarkchain qkc $0.01 -1.77% -5 -11.74% -13 -13.35% -15 -1.84% -9 -49 -57 -11 $-0.29(-97.37%) (3699.71%)
329 JOE joe $0.15 avalanche 3.45% 4 -12.7% -13 -18.86% -26 1.0% -4 -24 -43 -135 $-4.34(-96.62%) (2858.39%)
330 Ampleforth ampl $1.07 avalanche... -1.04% -4 -28.53% -55 -4.43% 5 3.01% -1 43 38 -67 $-2.77(-72.09%) (258.3%)
331 Dero dero $3.75 -0.39% -4 -0.63% 14 -6.28% -1 -8.76% -20 9 36 -1 $-21.83(-85.34%) (582.15%)
332 clash of lilliput col $0.59 -0.22% -1 -0.7% 15 -1.18% 15 0.91% -4 0 0 0 $-0.02(-2.71%) (2.79%)
333 dfi.money yfii $1,252.81 1.32% 1 -16.49% -23 -28.41% -52 -54.75% -139 74 75 -13 $-7,437.23(-85.58%) (593.64%)
334 Ark ark $0.28 6.16% 8 -29.0% -16 -0.15% 54 6.32% 49 17 1 -55 $-10.01(-97.28%) (3576.93%)
335 Stargate Finance stg $0.35 arbitrum-one... -0.95% -3 -14.17% -12 -18.53% -28 -16.99% -39 -7 -42 0 $-0.66(-65.52%) (190.01%)
336 Sun Token sun $0.01 Tron20, tron 2.42% 3 -8.37% -2 -1.7% 14 5.39% 17 -20 22 -99 $-6.10(-99.91%) (115630.86%)
337 axel axel $0.17 6.87% 14 11.77% 36 7.62% 32 -0.21% -5 20 0 0 $-0.02(-10.27%) (11.45%)
338 Venus xvs $3.82 binance-smart... 0.25% -2 -11.08% -8 -10.78% -5 -4.63% -12 -3 -5 -60 $-134.92(-97.25%) (3530.01%)
339 chainbing cbg $1.40 Ethereum 3.68% 5 -4.92% 11 -6.91% 5 -8.62% -19 -33 -93 9 $-130.27(-98.94%) (9290.63%)
340 Aavegotchi ghst $1.03 Ethereum... -0.12% -2 1.02% 21 -0.85% 16 0.22% -2 8 -2 -50 $-1.93(-65.34%) (188.49%)
341 Serum srm $0.17 Ethereum... -0.7% -4 -25.16% -44 -31.37% -59 -28.27% -59 -179 -187 -174 $-12.31(-98.6%) (7032.91%)
342 asd asd $0.07 -3.6% -7 -8.07% 1 -7.32% 4 20.21% 39 -62 -46 -86 $-3.03(-97.76%) (4362.31%)
343 Ampleforth Governance Token forth $3.04 Ethereum 2.47% 2 -17.0% -18 -21.18% -31 4.4% 8 -33 -55 4 $-42.29(-93.29%) (1390.49%)
344 standard tokenization protocol stpt $0.03 -1.45% -4 -11.43% -9 -13.51% -13 -3.32% -11 -50 -50 -32 $-0.17(-85.79%) (603.71%)
345 Origin Protocol ogn $0.09 Ethereum, sora 0.39% 1 -13.79% -13 -16.25% -21 -12.95% -29 -63 -16 -106 $-3.02(-97.15%) (3413.53%)
346 Alien Worlds tlm $0.01 Ethereum... 0.59% 2 -12.39% -7 -16.88% -19 -10.94% 28 -5 -24 -84 $-6.79(-99.8%) (50517.73%)
347 Uquid Coin uqc $4.43 Ethereum... 1.41% 5 -8.33% 6 -19.08% -26 -20.2% -41 -135 -99 -42 $-28.59(-86.59%) (645.81%)
348 onus onus $0.45 0.61% 2 -0.88% 17 -4.74% 9 -18.77% -38 27 0 0 $-0.13(-21.56%) (27.49%)
349 adshares ads $1.29 binance-smart... -0.4% -2 -3.99% 10 -8.47% 0 -8.44% -15 -19 -66 32 $-4.33(-77.07%) (336.15%)
350 h2o dao h2o $0.20 binance-smart... -0.41% -1 -2.67% 13 0.08% 16 -35.26% -85 -59 32 0 $-0.71(-78.35%) (361.98%)
351 Dawn Protocol dawn $0.59 Ethereum -3.39% -10 -2.52% 13 -0.06% 17 -5.96% -15 -5 -30 -55 $-8.29(-93.4%) (1415.11%)
352 Verge xvg $0.00 3.67% 14 2.55% 20 5.25% 27 19.51% 42 -5 -13 -132 $-0.25(-98.97%) (9584.13%)
353 chrono.tech time $61.33 6.95% 20 -7.04% 3 -33.03% -60 6.9% 14 43 0 0 $-124.88(-67.06%) (203.62%)
354 seedify.fund sfund $0.95 binance-smart... 1.88% 4 -12.84% 1 -11.18% 13 -18.14% -23 -62 -93 -132 $-15.35(-94.14%) (1607.26%)
355 celo dollar cusd $1.00 Celo, celo 0.3% -1 0.48% 15 0.56% 17 1.4% -16 -5 -8 -12 $-0.02(-1.55%) (1.58%)
356 axelar axl $0.47 -3.88% -13 10.11% 43 -11.14% 6 0.0% 0 0 0 0 $-0.13(-21.79%) (27.86%)
357 rsk infrastructure framework rif $0.05 1.42% 2 -12.11% -11 -17.97% -23 19.18% 41 4 -4 -63 $-0.40(-89.58%) (859.75%)
358 Beta Finance beta $0.07 binance-smart... 9.33% 21 -11.16% -6 -18.42% -29 7.45% 12 -14 -4 -73 $-2.35(-97.12%) (3368.47%)
359 efinity token efi $0.08 Ethereum... 0.22% -4 -15.32% -21 -14.52% -20 -4.9% -16 -30 -220 -67 $-2.23(-96.69%) (2925.03%)
360 DODO dodo $0.10 1.64% 5 -12.35% -12 -14.6% -19 0.0% 0 0 0 0 $-0.02(-17.67%) (21.46%)
361 Coin98 c98 $0.20 Ethereum... 0.62% -1 -14.32% -20 -19.16% -33 -26.71% -67 -76 -99 -173 $-5.07(-96.26%) (2573.12%)
362 stormx stmx $0.00 0.16% -5 -15.08% -22 -19.9% -37 -17.35% -45 -60 -72 -115 $-0.21(-97.98%) (4859.97%)
363 Metal mtl $0.64 Ethereum 0.54% -2 -14.59% -21 -16.43% -25 -7.47% -23 -54 -78 -50 $-12.89(-95.27%) (2015.88%)
364 Battle World bwo $0.68 0.27% -8 5.01% 4 -6.02% -4 0.0% 0 0 0 0 $-0.27(-28.71%) (40.27%)
365 VeThor Token vtho $0.00 vechain 0.56% -1 -9.14% -8 -9.66% -10 -6.71% -23 -46 -62 -135 $-0.04(-97.58%) (4026.11%)
366 whitecoin xwc $0.06 1.25% 2 6.74% 28 -4.35% 7 -1.64% -5 -30 -61 -225 $-2.54(-97.86%) (4566.94%)
367 UTRUST utk $0.08 Ethereum 3.14% 5 -15.23% -23 -14.31% -19 -8.11% -20 -45 -25 -57 $-1.04(-92.52%) (1237.78%)
368 Divi divi $0.01 -3.7% -15 -8.29% -6 -23.08% -45 -7.41% -19 -6 -88 -133 $-0.14(-91.17%) (1031.87%)
369 marblex mbx $1.16 -1.24% -7 -14.31% -20 -18.75% -33 -36.15% -92 0 0 0 $-1.86(-61.69%) (161.05%)
370 Aergo aergo $0.10 Binance Chain... -1.75% -3 -14.7% -10 -15.2% -12 -8.71% -12 -33 -30 -25 $-0.42(-81.31%) (435.13%)
371 mstable usd musd $0.99 0.0% 0 -0.53% 7 -0.46% 9 -0.36% -5 23 18 17 $-0.09(-8.25%) (8.99%)
372 Alchemy Pay ach $0.01 binance-smart... 4.71% 8 -12.13% -14 -17.91% -30 -19.0% -51 -48 -58 -121 $-0.15(-94.87%) (1850.74%)
373 saitama saitama $0.00 -1.63% -3 -0.59% 6 0.82% 13 12.45% 22 18 -53 0 $0.00(-41.75%) (71.69%)
374 mines of dalarnia dar $0.13 2.1% 1 1.08% 106 -5.08% 88 -0.5% 80 34 0 0 $-0.10(-42.53%) (74.0%)
375 moonriver movr $6.94 meter, moonriver 2.7% 2 -14.25% -21 -18.86% -30 -13.76% -38 -49 -56 -211 $-451.65(-98.49%) (6511.94%)
376 leverfi lever $0.00 16.27% 17 -28.3% -56 32.54% 77 0.0% 0 0 0 0 $0.00(-31.61%) (46.22%)
377 smartofgiving aog $0.54 18.78% 28 16.92% 39 14.1% 36 24.14% 44 67 0 0 $0.00(0.0%) (0.0%)
378 Telos tlos $0.15 Ethereum... 0.03% 0 -1.28% 9 -20.48% -35 -13.88% -37 2 -17 -103 $-1.24(-89.46%) (848.7%)
379 enzyme mln $19.23 2.92% 6 -10.02% -10 -9.0% -5 -5.36% -14 31 5 -75 $-237.41(-92.51%) (1234.53%)
380 Badger DAO badger $2.31 arbitrum-one... 1.9% 3 -10.42% -13 -14.62% 40 -6.68% 46 17 -24 -98 $-81.65(-97.25%) (3530.23%)
381 cocos-bcx cocos $0.55 ethereum... 1.58% 3 -10.36% 1 -12.79% -4 17.95% 47 30 7 -40 $-4.41(-88.96%) (805.73%)
382 somesing ssx $0.01 -3.72% -8 -11.89% -16 -11.96% -17 -1.25% -4 -40 0 0 $-0.01(-31.0%) (44.92%)
383 glitzkoin gtn $0.16 -7.47% -14 -7.96% -9 -3.47% 6 -14.08% -37 -63 0 0 $-0.35(-69.05%) (223.13%)
384 moviebloc mbl $0.00 ethereum, ONT... -3.09% -8 -5.29% 0 -5.8% -1 6.55% 27 -3 -36 -9 $-0.04(-93.31%) (1393.81%)
385 rss3 rss3 $0.11 Ethereum -0.98% -4 -8.53% -8 -8.19% -4 -5.33% -14 7 -14 0 $-0.23(-67.82%) (210.72%)
386 wirex token wxt $0.00 -1.05% -4 -8.15% -11 -10.08% -11 -13.0% -30 -14 -29 7 $-0.03(-87.15%) (678.28%)
387 Marlin pond $0.01 Ethereum... 1.93% -1 -12.54% -16 -17.04% -26 -10.19% 33 15 -12 -1 $-0.26(-97.2%) (3470.44%)
388 susd susd $1.01 0.14% 2 0.33% -57 0.46% -36 0.58% -44 -102 -110 -51 $-0.09(-7.82%) (8.48%)
389 metars genesis mrs $2.05 6.02% 12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-1.39%) (1.41%)
390 nvirworld nvir $0.04 11.46% 26 8.39% 30 4.02% 25 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
391 SuperFarm super $0.09 3.79% 6 -10.3% -5 -14.82% -15 -8.01% -14 -27 0 0 $-0.06(-38.34%) (62.17%)
392 hedgetrade hedg $0.10 ethereum... 3.03% 3 0.94% 20 -3.3% 10 -3.74% -3 -33 -51 -175 $-2.86(-96.54%) (2786.82%)
393 Celo Euro ceur $1.06 -0.17% -5 0.25% 17 0.23% 17 4.68% 16 44 18 0 $-0.06(-5.72%) (6.07%)
394 Alpaca Finance alpaca $0.25 Binance Smart... 4.4% 10 -5.17% 6 -7.43% 0 12.12% 29 4 -17 -32 $-7.78(-96.86%) (3086.53%)
395 conun con $0.01 Ethereum 0.9% -4 -0.43% 16 0.11% 16 -7.09% -15 -11 -40 5 $-0.08(-87.05%) (672.13%)
396 Polkastarter pols $0.36 ethereum... 2.93% 4 -3.82% 7 -5.48% 2 1.56% 3 -13 -31 -156 $-6.11(-94.48%) (1710.46%)
397 Electroneum etn $0.00 -15.96% -34 -5.63% 4 -1.9% 9 -12.61% -29 -45 -51 -133 $-0.19(-98.99%) (9779.94%)
399 Perpetual Protocol perp $0.40 optimistic-et... 0.87% -5 -12.81% -14 -17.17% -29 -13.0% -35 -45 -48 -261 $-21.10(-98.15%) (5315.3%)
400 bloktopia blok $0.00 polygon-pos -0.91% -11 -11.49% -10 -11.8% -8 -6.32% -14 -57 -57 -240 $-0.14(-98.55%) (6812.91%)
401 Metadium meta $0.02 Ethereum -4.29% -14 -15.14% -25 -19.28% -30 -21.44% -51 -46 -71 -135 $-0.39(-94.92%) (1869.5%)