历史快照 - 2022-12-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Convex Finance cvx $3.44 ethereum... 2.31% 17 -10.74% 10 -12.67% 9 -10.75% 12 6 13 -18 $-46.31(-93.09%) (1346.95%)
102 Bitcoin Gold btg $14.04 -0.89% 11 -4.74% 17 -6.06% 18 -3.44% 16 18 -3 32 $-486.08(-97.19%) (3461.5%)
103 Ravencoin rvn $0.02 3.03% 18 -8.26% 15 -10.0% 16 -7.58% 16 2 -13 11 $-0.22(-91.62%) (1093.19%)
104 Ethereum Name Service ens $11.65 Ethereum 0.41% 15 -12.74% 11 -17.08% 5 -10.71% 11 -3 24 8 $-65.65(-84.93%) (563.45%)
105 Helium hnt $1.74 3.43% 17 -17.66% 4 -23.84% 1 -29.25% -6 -27 -28 -61 $-50.97(-96.7%) (2930.23%)
106 sushiswap sushi $1.01 3.3% 20 -11.36% 62 -24.84% 47 -16.61% 49 54 82 30 $-21.89(-95.58%) (2161.33%)
107 optimism op $0.94 -0.73% 17 -6.94% 18 -11.14% 16 3.46% 27 65 43 0 $-1.10(-53.78%) (116.38%)
108 gnosis gno $85.45 2.33% 19 -3.78% 22 -7.07% 20 -3.96% 20 16 4 29 $-495.32(-85.29%) (579.67%)
109 Theta Fuel tfuel $0.04 -1.95% 14 -13.64% 22 -19.61% 17 -17.76% 15 24 18 -8 $-0.55(-93.74%) (1498.26%)
110 Oasis Network rose $0.04 2.44% 18 -13.6% 10 -18.48% 6 -18.11% 16 13 14 -4 $-0.53(-93.2%) (1371.52%)
111 Kusama ksm $25.42 3.25% 20 -13.94% 12 -13.69% 13 6.28% 26 6 0 -49 $-569.02(-95.72%) (2238.54%)
112 SwissBorg chsb $0.21 Ethereum 0.5% 17 -7.43% 17 -10.05% 15 -2.92% 18 47 57 31 $-1.31(-85.9%) (609.38%)
113 Qtum qtum $2.06 -3.21% 12 -9.47% 13 -6.38% 18 -0.29% 19 15 6 -8 $-92.62(-97.83%) (4505.31%)
114 yearn.finance yfi $5,714.85 Fantom... 3.97% 18 -17.1% 7 -22.2% 3 -5.8% 15 13 4 -22 $-77,030.34(-93.09%) (1347.9%)
115 TerraUSD ust $0.02 Ethereum... -0.73% 15 -11.51% 12 -4.15% 20 -12.12% 10 -21 -5 -93 $-1.02(-97.96%) (4792.23%)
116 golem glm $0.20 -2.35% 17 -12.11% 16 -12.72% 17 -6.54% 19 16 10 50 $-0.89(-82.0%) (455.57%)
117 Kadena kda $0.92 1.38% 18 -6.67% 19 -16.43% 13 3.3% 24 17 8 -44 $-23.23(-96.19%) (2523.65%)
118 IoTeX iotx $0.02 binance-smart... 1.71% 18 -11.66% 15 -14.8% 14 -19.84% 5 18 12 -22 $-0.22(-91.41%) (1064.14%)
119 chia network xch $30.83 2.36% 22 -2.91% 26 -3.11% 27 0.13% 29 50 47 109 $-366.32(-92.24%) (1188.18%)
120 green metaverse token gmt $0.31 -2.28% 17 -22.25% 8 -22.34% 9 -24.29% 2 -2 -18 0 $-3.53(-92.04%) (1156.67%)
121 JUST jst $0.02 Tron20, tron 0.33% 18 -9.05% 19 -7.6% 20 -0.64% 22 10 28 59 $-0.16(-88.49%) (768.9%)
122 symbol xym $0.03 -1.08% 18 -6.87% 21 -8.39% 20 -5.26% 20 34 29 -41 $-0.42(-92.93%) (1315.3%)
123 Ankr ankr $0.02 Ethereum... -0.29% 19 -12.37% 16 -15.32% 15 -13.57% 13 -1 -3 -4 $-0.18(-90.56%) (958.98%)
124 Mask Network mask $2.59 energi... 2.73% 19 -15.74% 11 -31.79% -3 -14.93% 89 332 282 83 $-27.63(-91.43%) (1066.73%)
125 Waves waves $1.59 Ethereum 3.75% 19 -18.38% 9 -32.1% -3 -32.19% -8 -19 -36 -54 $-52.14(-97.04%) (3277.1%)
126 terra luna $1.34 3.82% 21 -16.01% 12 -18.62% 11 -20.35% 7 -7 -20 0 $-4.96(-78.71%) (369.72%)
127 binaryx bnx $60.71 binance-smart... 1.46% 18 18.65% 43 -10.76% 17 -61.03% -46 -6 -11 188 $-138.71(-69.56%) (228.47%)
128 moonbeam glmr $0.35 1.74% 18 -12.42% 13 -12.13% 20 -2.28% 23 26 35 0 $-13.23(-97.41%) (3756.81%)
129 dogelon mars elon $0.00 Ethereum 2.93% 20 -13.08% 15 -9.78% 20 4.96% 25 63 58 17 $0.00(-86.97%) (667.7%)
130 polymath poly $0.17 -2.54% 18 -18.92% 12 -22.82% 10 -11.76% 17 7 31 41 $-1.42(-89.4%) (843.32%)
131 Harmony one $0.01 2.37% 19 -16.01% 16 -20.16% 12 -14.8% 15 12 6 -70 $-0.34(-96.65%) (2883.94%)
132 Astar astr $0.04 0.6% 19 -9.26% 24 -6.77% 29 7.07% 34 62 60 0 $-0.25(-86.68%) (650.55%)
133 woo network woo $0.12 2.01% 21 -2.25% 32 -0.19% 36 -3.47% 26 20 44 43 $-1.54(-92.61%) (1252.78%)
134 jasmycoin jasmy $0.00 2.39% 22 -15.02% 17 -23.64% 405 0.0% 0 0 0 0 $0.00(-31.36%) (45.69%)
135 amp amp $0.00 11.01% 33 0.36% 32 -1.11% 33 -4.79% 21 16 18 -69 $-0.11(-96.82%) (3043.5%)
136 Livepeer lpt $5.77 Ethereum... 1.86% 22 -17.97% 13 -22.78% 9 -20.62% 8 11 12 -11 $-69.22(-92.31%) (1199.57%)
137 Gala gala $0.02 binance-smart... 1.23% 20 -17.68% 13 -17.55% 13 -24.25% 2 3 -16 -89 $-0.74(-97.27%) (3564.68%)
138 omg network omg $1.02 -0.65% 17 -13.48% 16 -15.13% 18 -9.57% 14 7 0 -23 $-24.69(-96.02%) (2412.48%)
139 Ontology ont $0.16 -1.33% 14 -10.41% 22 -12.74% 21 -4.14% 23 24 18 6 $-9.91(-98.38%) (6068.3%)
140 0x zrx $0.17 avalanche... 0.9% 20 -13.15% 17 -14.13% 18 -6.95% 18 9 3 -1 $-2.20(-92.91%) (1309.87%)
141 ICON icx $0.15 -0.82% 20 -15.88% 14 -17.74% 14 -1.84% 22 11 4 -21 $-12.04(-98.76%) (7940.9%)
142 reserve rights rsr $0.00 1.22% 22 -17.32% 10 -19.74% 10 -20.03% 7 -13 0 39 $-0.11(-97.06%) (3297.5%)
143 hive hive $0.29 -1.13% 19 -15.92% 15 -21.89% 8 -12.24% 10 5 1 5 $-2.63(-90.05%) (904.91%)
144 threshold t $0.02 5.17% 25 -11.89% 19 -9.17% 22 -0.19% 21 -2 -10 0 $-0.09(-83.88%) (520.47%)
145 IOST iost $0.01 1.02% 22 -12.65% 17 -14.1% 17 -9.77% 15 5 1 10 $-0.12(-94.19%) (1620.51%)
146 flux flux $0.47 5.78% 27 -8.16% 23 -15.71% 17 -1.07% 22 9 -13 47 $-2.65(-84.93%) (563.44%)
147 SafePal sfp $0.41 binance-smart... -3.93% 16 -11.26% 19 -13.67% 190 -42.76% 87 242 251 137 $-3.15(-88.52%) (771.19%)
148 DigiByte dgb $0.01 5.11% 26 7.27% 39 7.13% 38 20.02% 42 45 34 8 $-0.15(-94.72%) (1793.24%)
149 Siacoin sc $0.00 -1.32% 21 -4.7% 25 -6.57% 24 3.81% 28 22 13 -22 $-0.09(-97.39%) (3734.44%)
150 Ribbon Finance rbn $0.24 Ethereum... 0.99% 22 -5.18% 25 -8.55% 15 20.16% 36 11 233 217 $-4.55(-94.95%) (1878.47%)
151 APENFT nft $0.00 ethereum... 0.78% 24 -2.24% 29 -3.34% 28 -2.76% 20 17 29 -25 $0.00(-93.89%) (1535.96%)
152 Audius audio $0.13 Ethereum 1.88% 26 -12.19% 21 -20.31% 12 -10.91% 15 26 8 -19 $-3.91(-96.75%) (2978.98%)
153 horizen zen $8.96 -0.27% 27 -11.81% 23 -18.13% 18 -8.31% 20 20 15 -31 $-138.59(-93.93%) (1546.94%)
154 celsius cel $0.49 2.25% 31 -26.61% 6 -4.39% 33 8.28% 37 -15 -50 -46 $-7.52(-93.88%) (1534.44%)
155 magic magic $0.56 0.16% 26 7.28% 64 1.38% 51 105.31% 172 160 158 0 $-0.20(-26.57%) (36.18%)
156 Bone ShibaSwap bone $0.73 0.24% 26 -9.19% 27 -18.97% 16 7.14% 39 0 0 0 $-0.21(-22.66%) (29.3%)
157 braintrust btrst $0.89 ethereum... 0.53% 27 -7.86% 28 -12.79% 21 -2.2% 28 -22 -25 42 $-9.32(-91.24%) (1041.6%)
158 bora bora $0.12 ethereum... -6.57% 19 -18.9% 13 -21.25% 12 -19.14% 6 -1 -18 -54 $-1.43(-92.06%) (1159.41%)
159 Storj storj $0.28 energi... 0.06% 27 -13.23% 19 -16.86% 15 -10.22% 15 11 -3 -17 $-2.94(-91.4%) (1063.08%)
160 Render Token rndr $0.45 polygon-pos... 2.16% 28 -10.92% 21 -12.65% 20 -5.97% 21 47 44 -43 $-7.40(-94.28%) (1648.43%)
161 UMA uma $1.64 avalanche... 8.74% 31 -3.42% 30 -4.28% 31 -2.45% 26 19 14 -11 $-32.14(-95.14%) (1958.8%)
162 WAX waxp $0.05 -2.34% 21 -14.64% 15 -17.94% 13 -8.33% 17 4 -3 -53 $-4.56(-98.94%) (9308.33%)
163 Swipe sxp $0.22 harmony-shard... 0.2% 27 -11.26% 23 -13.37% 20 -8.96% 20 13 13 56 $-5.26(-96.03%) (2420.57%)
164 Injective Protocol inj $1.44 binance-smart... 2.35% 30 -10.85% 26 -11.97% 26 -17.19% 12 21 37 31 $-20.76(-93.53%) (1445.31%)
165 ConstitutionDAO people $0.02 Ethereum 5.08% 32 -9.42% 28 -23.22% 12 -12.45% 19 83 42 0 $-0.09(-81.23%) (432.89%)
166 abbc coin abbc $0.10 -6.74% 23 -33.17% -2 -38.07% -7 -45.96% -26 17 5 132 $-1.19(-92.42%) (1219.19%)
167 Secret scrt $0.62 1.46% 29 -19.89% 17 -24.89% 9 -17.08% 11 20 6 -20 $-9.29(-93.72%) (1492.05%)
168 ssv network ssv $10.00 Ethereum -1.43% 27 -13.69% 24 -6.93% 31 3.12% 35 48 32 187 $-10.62(-51.51%) (106.23%)
169 Radicle rad $2.11 Ethereum 54.17% 105 30.32% 153 25.09% 141 37.3% 145 131 123 84 $-24.77(-92.16%) (1175.49%)
170 Energy Web Token ewt $3.27 xdai 2.13% 30 -12.86% 24 -20.41% 15 -12.53% 19 16 25 34 $-17.29(-84.11%) (529.21%)
171 iexec rlc rlc $1.18 6.23% 40 9.78% 52 8.37% 46 38.49% 87 80 67 75 $-10.47(-89.83%) (883.56%)
172 dYdX dydx $1.43 ethereum... 0.68% 33 -8.67% 32 -22.85% 16 -29.7% -3 49 93 -18 $-25.29(-94.66%) (1773.55%)
173 Nano nano $0.70 1.52% 34 -6.73% 35 -7.41% 31 17.86% 56 56 45 -5 $-33.00(-97.92%) (4707.22%)
174 Lisk lsk $0.72 0.65% 32 -12.31% 23 -15.25% 22 -8.54% 25 28 23 39 $-33.39(-97.88%) (4620.46%)
175 Ocean Protocol ocean $0.15 sora, Ethereum -0.67% 27 -4.99% 38 9.31% 49 17.77% 56 42 62 -13 $-1.67(-91.66%) (1098.64%)
176 small love potion slp $0.00 1.56% 32 -12.87% 20 -18.23% 18 -13.32% 17 13 7 162 $-0.36(-99.4%) (16634.44%)
177 PlayDapp pla $0.17 ethereum... -2.6% 24 -25.13% 11 -16.82% 28 -12.65% 29 11 2 24 $-3.06(-94.71%) (1790.73%)
178 pundi x[new] pundix $0.35 -0.03% 31 -10.3% 27 -9.87% 25 -5.09% 26 20 7 38 $-3.97(-91.84%) (1125.39%)
179 tribe tribe $0.20 0.36% 31 -9.37% 28 -4.73% 30 -1.64% 30 48 51 4 $-2.01(-90.93%) (1002.75%)
180 request req $0.09 1.19% 33 -3.96% 38 -2.77% 33 3.31% 36 29 32 5 $-0.90(-90.88%) (996.03%)
181 Civic cvc $0.09 energi, Ethereum -4.05% 23 -9.24% 30 -13.16% 21 -4.25% 26 23 10 67 $-1.26(-93.36%) (1406.02%)
182 kyber network crystal v2 knc $0.54 0.21% 33 -14.73% 17 -17.35% 16 -9.64% 20 -7 -46 59 $-5.09(-90.4%) (941.76%)
183 MXC mxc $0.03 Ethereum... -1.31% 31 -11.8% 27 18.24% 74 -4.78% 27 -2 -16 140 $-0.09(-72.14%) (258.99%)
184 skale network skl $0.02 2.05% 35 -14.91% 18 -21.24% 11 -16.99% 12 12 0 -26 $-0.86(-97.54%) (3960.3%)
185 medibloc med $0.01 -1.01% 32 -6.13% 35 -9.41% 26 0.77% 39 21 8 26 $-0.27(-95.21%) (1987.24%)
186 API3 api3 $1.19 ethereum... 2.61% 35 -16.23% 53 -19.26% 44 -16.15% 41 59 77 113 $-8.23(-87.35%) (690.45%)
187 Frax Share fxs $5.16 Solana, evmos... 0.07% 33 -11.42% 30 4.54% 50 16.06% 62 37 71 57 $-35.07(-87.17%) (679.46%)
188 voyager token vgx $0.30 2.5% 36 -18.65% 18 -34.01% -4 -23.44% 4 23 -16 -77 $-10.72(-97.31%) (3619.34%)
189 MX Token mx $0.81 ethereum... 3.17% 40 -1.6% 47 -4.58% 36 -4.94% 34 51 55 60 $-2.89(-78.15%) (357.67%)
190 Status SNT $0.02 Ethereum -0.22% 35 -9.87% 54 -11.0% 45 -4.83% 53 42 39 37 $-0.64(-96.91%) (3132.96%)
191 vulcan forged pyr pyr $2.93 2.92% 41 -7.3% 35 -7.76% 29 1.29% 68 35 79 -7 $-40.18(-93.2%) (1370.6%)
192 Illuvium ilv $41.81 Ethereum 4.82% 44 -15.76% 29 -12.45% 40 -3.56% 61 240 207 -62 $-1,829.83(-97.77%) (4376.12%)
193 DAO Maker dao $0.85 binance-smart... -2.45% 33 -3.18% 45 -12.76% 23 3.71% 49 10 -12 17 $-7.40(-89.72%) (873.04%)
194 Aragon ant $1.85 Ethereum... 1.39% 39 -21.07% 18 -14.66% 21 -16.68% 14 101 110 48 $-12.21(-86.81%) (658.19%)
195 WINkLink win $0.00 Tron20, tron 0.02% 36 -7.72% 34 -10.84% 23 -11.48% 20 33 41 -23 $0.00(-96.99%) (3216.98%)
196 revain rev $0.00 tron, Ethereum 56.46% 134 47.95% 137 62.59% 158 72.21% 156 112 77 -73 $-4.06(-99.98%) (451921.08%)
197 chromia chr $0.11 -0.48% 38 -8.65% 84 -5.63% 89 -3.66% 83 70 58 6 $-1.33(-92.38%) (1211.56%)
198 Celer Network celr $0.01 Ethereum... 2.4% 41 -13.24% 26 -12.01% 23 -5.44% 30 25 13 -21 $-0.17(-94.02%) (1572.68%)
199 ren ren $0.08 0.62% 39 -10.42% 32 -23.28% 9 -1.05% 39 6 17 -40 $-1.65(-95.64%) (2193.23%)
200 metisdao metis $16.98 2.5% 42 -5.03% 46 -9.87% 31 -12.03% 22 -1 20 109 $-297.86(-94.61%) (1753.82%)