历史快照 - 2022-12-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.05 energi, tron 2.79% -189 1.79% -187 3.07% -187 8.6% -187 -187 -187 0 $-0.03(-37.54%) (60.11%)
202 hex hex $0.03 harmony-shard... 1.34% -184 -9.54% -184 -14.5% -187 -18.88% -189 -186 -185 -193 $-0.46(-94.79%) (1821.07%)
203 lido steth steth $1,167.70 0.08% -184 -6.13% -183 -6.06% -183 -1.29% -183 -182 -183 -175 $-3,610.21(-75.56%) (309.17%)
204 Frax frax $1.00 harmony-shard... 0.24% -164 0.58% -159 0.49% -156 0.64% -164 -162 -161 -124 $-0.07(-6.43%) (6.87%)
205 wrapped bnb wbnb $240.73 avalanche... 3.61% -160 -15.15% -163 -17.5% -164 -12.17% -162 -155 -154 -153 $-453.08(-65.3%) (188.21%)
206 bitcoin bep2 btcb $16,755.66 Binance Chain... 0.49% -160 -1.51% -156 -1.91% -154 0.45% -153 -171 -172 -170 $-50,746.76(-75.18%) (302.86%)
207 bittorrent btt $0.00 tron, energi... 10.54% -141 -0.11% -143 -6.47% -145 -0.47% -144 -133 -144 -150 $-0.01(-93.82%) (1518.81%)
208 Huobi BTC hbtc $16,739.05 Ethereum... 0.46% -147 -1.81% -145 -2.06% -143 0.22% -144 -142 -144 -138 $-51,051.91(-75.31%) (304.99%)
209 Tether Gold xaut $1,780.06 ethereum... -0.62% -129 0.08% -123 -0.27% -125 1.67% -127 -114 -115 60 $-268.65(-13.11%) (15.09%)
210 radix xrd $0.04 0.32% -120 -4.15% -118 0.0% 0 0.0% 0 0 0 0 $-0.01(-24.58%) (32.6%)
211 FTX Token ftt $1.08 Ethereum... -7.43% -123 -28.22% -131 -23.83% -131 -25.95% -133 -184 -184 -181 $-78.79(-98.65%) (7302.7%)
212 gensokishi metaverse mv $0.20 -0.78% -121 -3.15% -118 9.49% -112 -5.08% -119 -114 0 0 $-0.03(-11.6%) (13.12%)
213 usdj usdj $1.06 1.4% -108 1.39% -101 2.03% -100 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
214 Nexus Mutual nxm $38.49 Ethereum 1.18% -103 -5.67% -97 -7.15% -99 -2.89% -98 -88 -91 -104 $-145.48(-79.08%) (377.97%)
215 bitget token bgb $0.18 1.11% -101 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-5.42%) (5.73%)
216 t-mac dao tmg $0.25 0.4% -99 -1.5% -94 0.0% 0 0.0% 0 0 0 0 $-0.02(-6.19%) (6.59%)
217 defichain dfi $0.45 Ethereum... -0.1% -97 -5.53% -93 -5.59% -92 -5.52% -96 -101 -126 -123 $-4.82(-91.38%) (1060.44%)
218 Rocket Pool rpl $18.74 Ethereum -1.75% -84 -7.37% -81 -8.76% -82 14.23% -68 -77 -87 -53 $-40.48(-68.36%) (216.03%)
219 Liquity USD lusd $1.02 polygon-pos... 0.33% -81 -1.34% -73 -0.92% -72 -2.82% -81 -54 -49 -87 $-0.03(-3.12%) (3.22%)
220 krypton dao krd $1.79 48.03% -44 90.59% -5 128.8% 18 364.08% 153 173 210 0 $0.00(0.0%) (0.0%)
221 safe safe $6.90 -1.74% -69 -13.4% -68 -16.04% -67 -6.43% -64 32 -57 65 $-40.30(-85.37%) (583.75%)
222 bitgert brise $0.00 3.67% -56 -11.92% -63 -15.21% -65 7.78% -52 -64 -81 0 $0.00(-61.63%) (160.65%)
223 Telcoin tel $0.00 Ethereum... 1.44% -58 -23.31% -75 -32.97% -84 13.84% -41 47 28 -92 $-0.06(-96.42%) (2693.73%)
224 LINK ln $21.86 -3.75% -65 -2.29% -52 -7.65% -57 -23.04% -79 -60 -72 -139 $-273.57(-92.6%) (1251.22%)
225 stasis euro eurs $1.05 -0.2% -54 0.94% -46 2.04% -43 3.01% -50 -24 -26 109 $-0.23(-17.78%) (21.62%)
226 zeon zeon $0.00 1.04% -47 0.76% -37 0.53% -37 19.13% -26 -52 0 0 $0.00(-27.95%) (38.8%)
227 Baby Doge Coin babydoge $0.00 binance-smart... -0.3% -40 -10.83% -45 -11.55% -46 -12.1% -55 -36 -37 0 $0.00(-77.56%) (345.68%)
228 Merit Circle mc $0.33 Ethereum... 1.18% -37 -18.32% 327 -22.87% 323 -21.13% 307 267 208 17 $-10.50(-96.94%) (3166.26%)
229 venus usdc vusdc $0.02 Binance Smart... -0.01% -36 0.04% -28 0.08% -28 0.14% -31 -14 -3 113 $0.00(-0.01%) (0.01%)
230 usdx [kava] usdx $0.86 -1.07% -32 -3.28% -21 -2.03% -23 -4.3% -29 -10 -9 78 $-0.16(-15.28%) (18.04%)
231 kaspa kas $0.01 20.78% -1 -11.11% -33 -13.89% -31 -0.02% -20 277 0 0 $0.00(-34.54%) (52.75%)
232 creditcoin ctc $0.45 7.07% -14 -1.16% -16 18.84% 10 18.32% -2 0 0 0 $-0.12(-20.88%) (26.4%)
233 VVS Finance vvs $0.00 cronos -0.85% -30 -11.72% -33 -15.42% -36 -21.09% -45 -66 -47 67 $0.00(-97.85%) (4561.68%)
234 wemix wemix $0.37 Klaytn -5.1% -35 -16.35% -39 -58.57% -100 -75.31% -142 -96 -87 -141 $-23.88(-98.45%) (6369.35%)
235 veritaseum veri $39.22 Ethereum... -5.89% -23 -18.12% -32 -29.03% -44 -43.96% -74 27 52 24 $-427.48(-91.6%) (1089.81%)
236 DeXe dexe $2.29 3.04% -13 -5.04% -14 -9.71% -22 -3.89% -17 0 0 0 $-1.37(-37.48%) (59.94%)
237 hooked protocol hook $1.60 -9.57% -21 -18.27% -23 -29.87% -44 0.0% 0 0 0 0 $-0.98(-38.0%) (61.28%)
238 lukso lyxe $5.18 -2.32% -16 -5.85% -8 -5.5% -11 -9.08% -21 -8 51 -9 $-34.66(-87.01%) (669.77%)
239 avinoc avinoc $0.20 Ethereum -0.33% -12 1.16% 9 -3.4% -6 -4.11% -13 -2 -8 0 $-0.27(-56.95%) (132.29%)
240 Ergo erg $1.33 -0.26% -12 -2.67% 0 -2.41% -4 -11.74% -26 -43 -82 51 $-21.04(-94.04%) (1577.89%)
241 decentralized social deso $8.66 0.53% -7 -8.1% -9 -8.21% -12 -11.35% -21 -59 91 0 $-96.09(-91.74%) (1109.98%)
242 ontology gas ong $0.23 -1.07% -5 -11.83% -14 -12.67% -19 -3.76% -6 -20 -25 12 $-2.49(-91.61%) (1091.49%)
243 Nervos Network ckb $0.00 2.19% 0 -10.31% -9 -12.31% -17 -14.88% -25 -48 -54 -92 $-0.04(-94.68%) (1779.0%)
244 Numeraire nmr $12.56 energi, Ethereum 4.64% 6 -13.09% -17 7.84% 34 12.15% 30 11 -2 23 $-89.27(-87.67%) (710.84%)
245 LooksRare looks $0.16 Ethereum 4.29% 6 -10.93% -10 10.77% 40 13.25% 34 -20 -20 0 $-1.63(-91.25%) (1042.84%)
246 Acala aca $0.13 polkadot 6.44% 10 1.92% 19 -5.54% 2 17.56% 49 4 -43 0 $-1.92(-93.72%) (1491.51%)
247 Persistence xprt $0.54 osmosis, Cosmos -0.55% -7 -9.15% -6 -7.43% -1 -7.09% -12 17 37 -49 $-15.04(-96.54%) (2791.0%)
248 aelf elf $0.14 Ethereum -0.66% -7 5.04% 26 15.47% 50 14.16% 36 49 52 7 $-2.30(-94.31%) (1657.42%)
249 hi hi $0.02 1.51% 0 0.87% 20 -0.03% 18 -40.47% -69 0 0 0 $-0.02(-44.21%) (79.24%)
250 Syscoin sys $0.10 2.21% 2 -12.83% -8 -12.6% -10 -9.76% -13 -15 -42 -89 $-1.13(-91.6%) (1090.13%)
251 Pirate Chain arrr $0.37 -1.13% -7 4.79% 31 8.4% 36 2.35% 4 20 23 -15 $-12.66(-97.18%) (3444.7%)
252 Prometeus prom $4.33 Ethereum... 1.56% 2 -5.4% 6 -2.87% 10 5.6% 15 -8 -12 5 $-65.42(-93.8%) (1511.68%)
253 mvl mvl $0.00 Ethereum 2.83% 6 -18.08% -28 -3.15% 11 3.89% 11 -17 -39 34 $-0.07(-95.4%) (2071.82%)
254 Anyswap any $3.76 Fantom... -1.85% -6 -12.25% -11 -9.17% -3 6.07% 19 14 3 -58 $-27.35(-87.91%) (727.18%)
255 Mdex mdx $0.07 huobi-token... -0.26% 2 -14.89% -18 -18.03% -27 -9.74% -15 -78 72 -47 $-6.43(-98.87%) (8750.88%)
256 Keep Network keep $0.08 Ethereum... 1.4% 8 -11.34% -4 -10.64% -4 0.11% 6 -48 -62 -66 $-1.39(-94.58%) (1745.82%)
257 Mobox mbox $0.41 Binance Smart... 3.59% 10 -11.61% -4 -14.74% -18 -13.17% 128 121 87 -82 $-11.97(-96.71%) (2939.02%)
258 function x fx $0.17 -2.09% -3 -4.47% 9 -3.5% 12 0.62% 5 -20 -25 -72 $-1.61(-90.57%) (960.56%)
259 Synapse syn $0.49 Fantom... -2.26% -6 -18.05% -26 -26.21% -47 -22.83% -47 -80 -104 0 $-1.40(-74.07%) (285.73%)
260 Biconomy bico $0.27 Ethereum 3.62% 11 -11.87% -6 -12.92% -11 -4.74% 16 5 -1 -26 $-6.10(-95.71%) (2232.48%)
261 Cartesi ctsi $0.10 polygon-pos... 3.02% 8 -14.3% -16 -6.02% 7 1.75% 11 -1 -5 -55 $-1.62(-93.96%) (1556.06%)
262 dkargo dka $0.03 ethereum... -6.63% -16 -13.42% -13 -14.92% -21 11.12% 208 155 119 66 $-0.52(-94.86%) (1847.31%)
263 ceek vr ceek $0.08 -1.23% 0 -11.13% -7 -12.97% -13 -21.26% -42 -49 -57 -66 $-1.03(-92.48%) (1230.21%)
264 funtoken fun $0.01 0.54% 1 -5.4% 6 -7.26% 2 -8.56% -19 -1 3 63 $-0.19(-96.82%) (3042.08%)
265 OriginTrail trac $0.18 Ethereum... 0.98% 3 -8.98% -4 -4.74% 8 6.68% 20 31 36 -87 $-2.50(-93.17%) (1364.94%)
266 centrifuge cfg $0.19 -2.29% -5 -5.08% 6 -14.46% -19 -17.72% -34 9 -47 52 $-1.94(-91.27%) (1045.28%)
267 mobilecoin mob $0.90 -7.16% -20 -8.48% -3 -23.21% -48 53.99% 90 46 35 -151 $-15.35(-94.48%) (1711.79%)
268 Ardor ardr $0.07 -2.75% -8 -12.27% -13 -15.26% -23 -4.24% -11 -34 -40 -30 $-2.03(-96.83%) (3054.91%)
269 fetch.ai fet $0.09 -2.77% -7 -14.55% -19 40.28% 84 48.21% 79 48 42 -78 $-0.86(-90.65%) (970.01%)
270 COTI coti $0.06 ethereum... 1.4% 3 -15.15% -19 -18.03% -36 -15.56% -37 -60 -48 -47 $-0.59(-90.87%) (995.03%)
271 NuCypher nu $0.09 ethereum... 2.78% 5 -10.29% -9 -11.03% -11 -5.6% -15 -53 -58 -114 $-1.47(-94.03%) (1574.17%)
272 Steem steem $0.16 -1.66% -6 -11.53% -12 -12.81% -18 -6.52% 3 -23 -12 9 $-7.88(-98.07%) (5070.99%)
273 rakon rkn $0.27 Ethereum... 1.18% 2 6.12% 28 -0.56% 19 -1.98% -2 -54 -41 29 $-0.50(-65.34%) (188.49%)
274 Power Ledger powr $0.13 ethereum... 1.26% 6 -10.24% -8 -12.25% -13 -13.44% -30 -28 -39 -22 $-1.68(-92.64%) (1259.44%)
275 biswap bsw $0.18 binance-smart... 0.82% 4 -15.29% -16 -15.65% -19 -11.86% 29 18 -6 -61 $-1.70(-90.47%) (949.14%)
276 MaidSafeCoin maid $0.14 omni -11.64% -31 56.63% 107 39.98% 83 43.96% 78 55 -74 25 $-1.15(-89.05%) (813.34%)
277 Orbs orbs $0.02 binance-smart... -2.93% -7 -11.14% -9 -14.01% -18 -4.66% -8 -38 -50 -16 $-0.28(-92.64%) (1259.52%)
278 humanscape hum $0.07 ethereum... -8.15% -20 -8.45% -2 -19.57% -34 -13.89% -32 -47 -82 -54 $-0.55(-88.28%) (753.42%)
279 nest protocol nest $0.02 -2.93% -7 -13.68% -16 -8.16% -3 12.01% 21 60 -15 146 $-0.17(-88.91%) (801.74%)
280 Dent dent $0.00 Ethereum 1.19% 2 -8.36% -1 -12.17% -11 -7.05% -14 -19 -37 -75 $-0.10(-99.36%) (15507.84%)
281 Hashflow hft $0.36 -0.31% 0 -21.39% -34 -29.93% -59 -33.8% -76 0 0 0 $-0.67(-64.97%) (185.5%)
282 Everipedia iq $0.00 ethereum, EOS... -1.34% -4 -11.73% -11 -20.53% -39 34.31% 80 76 41 42 $-0.06(-92.28%) (1194.72%)
283 alpha finance lab alpha $0.08 2.72% 4 -9.71% -6 -9.8% -6 -4.35% 96 83 77 -71 $-2.54(-96.85%) (3072.11%)
284 Radio Caca raca $0.00 ethereum... -0.15% -1 -11.26% -11 -15.57% -21 -15.54% -37 -30 -60 -105 $-0.01(-98.36%) (5997.83%)
285 Band Protocol band $1.74 Fantom, Ethereum 2.65% 6 -10.43% -5 -18.11% -30 -10.91% -24 137 102 -11 $-19.36(-91.74%) (1110.83%)
286 Stratis strax $0.42 Ethereum -0.74% -1 -10.99% -8 -12.44% -12 -7.08% -8 -10 -5 -18 $-21.32(-98.05%) (5028.51%)
287 polymesh polyx $0.15 -4.42% -10 -7.58% 3 -13.98% -16 14.31% 26 0 0 0 $-0.03(-15.49%) (18.32%)
288 renBTC renbtc $17,039.37 Ethereum... 1.75% 2 -0.46% 12 -0.62% 14 0.84% 0 -1 3 -164 $-50,455.58(-74.75%) (296.11%)
289 project galaxy gal $1.12 Ethereum... -1.67% -5 -18.77% 62 -25.74% 37 -20.22% 34 -15 -37 0 $-16.94(-93.79%) (1510.74%)
290 ton crystal ton $0.04 Ethereum 2.98% 3 -0.35% 14 -11.75% -11 -17.2% -42 -7 -43 -30 $-0.40(-91.89%) (1133.09%)
291 star atlas dao polis $0.39 8.51% 13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-10.45%) (11.66%)
292 CertiK ctk $0.69 0.27% -4 -10.84% -8 -11.21% -12 -9.57% -22 -11 -15 47 $-3.10(-81.8%) (449.31%)
293 Ultra uos $0.20 Ethereum 0.66% -1 -10.06% -5 -6.23% 3 -13.2% -33 -51 -95 -120 $-2.17(-91.69%) (1102.95%)
294 Spell Token spell $0.00 fantom... 2.35% 2 -10.5% -5 -18.4% -29 -15.95% -40 -47 -84 0 $-0.03(-98.14%) (5287.33%)
295 MiL.k Alliance mlk $0.23 -1.48% -6 -11.88% -8 -15.14% -20 0.0% 0 0 0 0 $-0.05(-16.91%) (20.35%)
296 sologenic solo $0.15 1.31% -1 -8.5% -3 -5.37% 4 -28.45% -71 -96 38 -199 $-6.13(-97.65%) (4148.62%)
297 Bifrost bfc $0.05 Ethereum, Fantom -2.16% -11 -13.45% -11 -21.64% -39 -23.07% -56 6 2 -54 $-0.58(-91.44%) (1068.3%)
298 venus busd vbusd $0.02 binance-smart... 0.01% -4 0.03% 10 0.08% 11 0.07% -5 27 20 79 $-0.01(-38.39%) (62.31%)
299 wrapped everscale wever $0.03 0.15% -2 -4.98% 4 -13.36% -15 -19.42% -49 -15 -50 0 $-0.08(-70.66%) (240.84%)
300 rsk smart bitcoin rbtc $16,800.99 0.65% -2 -1.21% 9 -1.66% 11 0.63% 1 11 12 29 $-50,778.80(-75.14%) (302.24%)