历史快照 - 2022-12-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $16,774.62 0.5% 0 -1.39% 0 -1.92% 0 0.56% 0 0 0 0 $-50,792.21(-75.17%) (302.79%)
2 Ethereum eth $1,186.53 optimistic-et... 1.18% 0 -5.67% 0 -7.19% 0 -2.02% 0 0 0 0 $-3,625.56(-75.34%) (305.56%)
3 Tether usdt $1.00 boba, iotex... -0.0% 0 0.0% 0 -0.01% 0 0.1% 0 0 0 1 $-0.08(-7.22%) (7.78%)
4 USD Coin usdc $1.00 Solana... -0.02% 0 -0.0% 1 -0.01% 1 -0.02% 0 0 0 3 $-0.04(-4.22%) (4.41%)
5 binance coin bnb $241.40 3.84% 0 -15.16% -1 -17.26% -1 -11.96% 0 0 0 -2 $-434.28(-64.27%) (179.9%)
6 Binance USD busd $1.00 moonbeam... -0.0% 0 -0.01% 0 0.01% 0 -0.06% 0 1 0 9 $-0.05(-4.97%) (5.22%)
7 xrp xrp $0.35 0.09% 0 -7.23% 0 -9.46% 0 -7.14% 0 -1 0 1 $-3.02(-89.53%) (854.89%)
8 Dogecoin doge $0.08 binance-smart... 3.47% 0 -14.34% 0 -24.13% 0 -6.37% 1 2 2 4 $-0.61(-88.44%) (764.88%)
9 Cardano ada $0.27 2.09% 0 -11.86% 0 -15.96% 0 -16.99% -1 -1 -1 -3 $-2.70(-90.88%) (996.56%)
10 polygon matic $0.82 1.97% 0 -8.5% 0 -11.31% 0 -7.09% 0 1 3 4 $-2.04(-71.48%) (250.57%)
11 dai dai $1.00 0.01% 0 0.05% 1 0.02% 1 -0.02% 1 2 1 9 $-0.09(-8.51%) (9.3%)
12 polkadot dot $4.70 0.44% 1 -8.72% -1 -16.09% -1 -16.77% -1 0 -1 -1 $-49.18(-91.28%) (1046.61%)
13 TRON trx $0.05 2.79% 1 1.39% 3 3.03% 5 8.0% 4 2 3 12 $-0.17(-75.21%) (303.38%)
14 Litecoin ltc $64.80 -3.55% 1 -15.28% -1 -15.82% -1 3.36% 4 9 11 4 $-321.65(-83.23%) (496.36%)
15 Solana sol $12.46 1.19% 1 -7.14% 2 -9.67% 2 -5.12% 1 -6 -6 -10 $-246.48(-95.19%) (1978.56%)
16 Shiba Inu shib $0.00 Ethereum... 1.1% 1 -9.02% -1 -11.34% 0 -8.85% -1 1 -1 -3 $0.00(-89.64%) (865.06%)
17 Uniswap uni $5.36 binance-smart... 0.88% 3 -9.77% 2 -14.03% 2 -8.16% 2 1 6 2 $-37.80(-87.57%) (704.8%)
18 unus sed leo leo $3.97 7.4% 4 5.78% 4 3.89% 5 -6.46% 3 4 4 27 $-3.53(-47.05%) (88.85%)
19 avalanche avax $11.94 0.54% 2 -7.87% 2 -14.01% 2 -7.71% 4 1 -1 -9 $-121.94(-91.08%) (1021.22%)
20 Wrapped Bitcoin wbtc $16,739.34 telos... 0.66% 3 -1.47% 4 -1.99% 4 0.66% 2 -1 -1 -3 $-50,809.88(-75.22%) (303.54%)
21 toncoin toncoin $2.53 6.87% 4 24.04% 7 39.76% 8 40.68% 8 19 15 0 $-1.85(-42.17%) (72.93%)
22 Chainlink link $6.02 huobi-token... 1.65% 2 -10.18% 1 -19.06% 0 -2.7% 2 3 4 -1 $-46.18(-88.47%) (767.45%)
23 Monero xmr $143.63 1.82% 3 -4.17% 2 1.42% 4 7.97% 4 7 8 24 $-339.96(-70.3%) (236.7%)
24 cosmos atom $8.79 binance-smart... 1.79% 3 -7.3% 2 -14.99% 1 -11.91% 1 0 -3 9 $-35.76(-80.28%) (406.99%)
25 Ethereum Classic etc $16.14 0.27% 3 -14.48% 2 -17.07% 1 -17.25% 1 1 -1 14 $-117.96(-87.96%) (730.69%)
26 Bitcoin Cash bch $103.13 2.61% 3 -2.97% 4 -7.22% 4 -1.48% 5 8 7 -2 $-3,819.94(-97.37%) (3704.13%)
27 Stellar xlm $0.08 2.44% 3 -9.22% 2 -13.44% 1 -14.64% 1 1 2 0 $-0.82(-91.52%) (1079.91%)
28 crypto.com coin cro $0.06 -0.62% 3 -11.35% 3 -13.41% 4 -22.47% 4 1 2 -12 $-0.84(-93.73%) (1494.35%)
29 Algorand algo $0.19 4.72% 5 -12.33% 3 -18.77% 2 -36.77% 1 3 3 -6 $-3.01(-93.92%) (1544.9%)
30 OKB okb $22.01 sora... -1.6% 3 4.56% 8 1.17% 8 11.14% 9 27 30 39 $-20.35(-48.05%) (92.49%)
31 quant qnt $109.28 -2.36% 1 -6.44% 4 -15.39% 2 -7.57% 4 2 18 32 $-284.26(-72.23%) (260.13%)
32 apecoin ape $3.51 1.59% 3 -17.5% 1 -12.37% 3 11.28% 16 13 5 0 $-20.76(-85.53%) (591.04%)
33 VeChain vet $0.02 vechain -0.13% 3 -11.08% 3 -12.63% 4 -12.1% 4 4 6 -1 $-0.24(-93.38%) (1410.21%)
34 near protocol near $1.39 0.88% 3 -15.01% 3 -19.32% 2 -22.04% 0 -3 -6 3 $-18.81(-93.11%) (1352.0%)
35 Filecoin fil $3.18 3.31% 3 -25.83% -1 -30.72% -1 -26.81% 1 3 6 -1 $-188.18(-98.34%) (5924.79%)
36 hedera hbar $0.04 2.04% 3 -10.02% 3 -10.56% 6 -11.0% 6 5 8 -5 $-0.46(-91.5%) (1076.61%)
37 Internet Computer icp $3.70 3.72% 4 -11.91% 3 -15.33% 2 -2.93% 8 9 3 3 $-424.66(-99.14%) (11476.64%)
38 EOS eos $0.89 EOS 1.77% 4 -10.98% 5 -4.18% 11 -1.05% 11 17 10 12 $-20.65(-95.87%) (2320.01%)
39 pax dollar usdp $1.00 Ethereum 0.54% 4 0.21% 10 0.36% 11 -0.54% 11 19 19 64 $-0.05(-4.48%) (4.69%)
40 elrond egld $39.06 0.78% 4 -13.01% 4 -9.63% 5 -8.99% 6 3 12 -5 $-446.67(-91.96%) (1143.69%)
41 bitcoin sv bsv $45.89 1.28% 6 4.88% 13 9.12% 17 16.92% 17 21 18 19 $-395.51(-89.6%) (861.89%)
42 terra classic lunc $0.00 2.95% 7 -13.88% 5 -18.36% 1 -18.43% 2 -6 -7 0 $0.00(-72.75%) (267.01%)
43 Huobi Token ht $5.46 harmony-shard... -0.54% 5 -15.08% 5 -18.51% 1 19.02% 18 5 27 36 $-29.19(-84.23%) (534.18%)
44 Flow flow $0.78 1.69% 6 -20.27% 2 -30.38% -4 -35.5% -6 -5 -6 12 $-38.26(-98.0%) (4898.37%)
45 Aave aave $55.50 sora... 0.99% 7 -6.93% 11 -13.83% 8 -4.73% 11 4 9 13 $-576.76(-91.22%) (1039.16%)
46 Tezos xtz $0.84 -0.47% 5 -14.51% 5 -16.11% 5 -14.08% 6 1 0 -4 $-9.72(-92.02%) (1152.63%)
47 trueusd tusd $1.00 -0.04% 6 0.2% 12 0.06% 10 -0.08% 8 16 6 39 $-0.09(-7.87%) (8.54%)
48 theta theta $0.75 1.38% 7 -10.66% 7 -15.65% 6 -16.44% 3 8 8 -7 $-13.53(-94.74%) (1800.67%)
49 Chiliz chz $0.12 Ethereum -1.55% 5 -16.4% 3 -28.36% -3 -55.5% -16 5 -7 29 $-0.65(-84.59%) (549.05%)
50 The Sandbox sand $0.48 harmony-shard... 1.17% 7 -14.85% 3 -18.7% 5 -17.01% 4 2 0 -12 $-7.25(-93.8%) (1513.46%)
51 USDD usdd $0.98 tron... 0.33% 7 0.52% 11 -0.22% 10 -0.9% 8 16 16 0 $-0.02(-2.37%) (2.43%)
52 Trust Wallet Token twt $1.67 binancecoin... -1.95% 4 -36.71% -11 -31.43% -5 -28.38% -5 32 45 180 $-0.97(-36.71%) (58.0%)
53 Axie Infinity axs $6.90 ronin... 3.65% 6 -13.8% 4 -1.14% 10 -3.44% 9 11 2 -24 $-153.46(-95.7%) (2223.46%)
54 Zcash zec $42.84 4.14% 6 -4.1% 7 -6.55% 6 9.61% 16 11 8 10 $-837.92(-95.14%) (1956.0%)
55 kucoin token kcs $6.49 0.47% 7 -0.77% 11 0.06% 14 -10.01% 5 4 6 21 $-20.64(-76.07%) (317.81%)
56 Decentraland mana $0.33 polygon-pos... -1.67% 7 -14.11% 4 -18.95% 3 -19.1% 1 -5 -11 -30 $-5.07(-93.82%) (1518.17%)
57 Gemini Dollar gusd $1.01 Ethereum 0.34% 7 0.04% 12 -0.5% 14 -0.75% 11 55 65 254 $-0.12(-10.47%) (11.69%)
58 bittorrent (new) bttc $0.00 0.9% 7 -7.14% 7 -8.75% 8 -4.98% 8 10 7 0 $0.00(-78.79%) (371.39%)
59 bitdao bit $0.29 Ethereum... 1.75% 8 -5.83% 8 -6.87% 9 -4.86% 10 2 -2 32 $-2.68(-90.36%) (937.37%)
60 Fantom ftm $0.21 Ethereum... 3.98% 9 -11.54% 11 -14.24% 12 14.72% 20 20 18 -17 $-3.15(-93.84%) (1523.03%)
61 pancakeswap cake $3.35 2.89% 11 -14.92% 7 -16.11% 6 -12.67% 13 12 12 -12 $-39.24(-92.14%) (1172.62%)
62 Maker mkr $552.04 sora... 1.82% 9 -8.06% 10 -14.82% 8 -15.82% 3 -9 10 -3 $-5,460.42(-90.82%) (989.14%)
63 chain xcn $0.02 Ethereum -8.06% 5 -30.41% -5 -35.29% -7 -53.17% -22 -19 -16 0 $-0.16(-86.33%) (631.74%)
64 Aptos apt $4.07 -0.21% 6 -12.38% 6 -21.28% 0 -12.79% 7 -4 0 0 $-5.79(-58.7%) (142.11%)
65 The Graph grt $0.06 Ethereum... 3.38% 12 -16.24% 16 -9.41% 18 -4.0% 18 10 4 -12 $-2.29(-97.53%) (3948.7%)
66 PAX Gold paxg $1,803.81 harmony-shard... 0.05% 7 0.42% 7 0.74% 9 3.53% 7 13 15 136 $-279.48(-13.42%) (15.49%)
67 eCash xec $0.00 arbitrum-one -0.46% 7 -13.48% 10 -15.17% 9 -13.33% 8 2 -1 -2 $0.00(-92.4%) (1215.86%)
68 klaytn klay $0.16 -1.42% 7 -14.79% 8 -16.1% 9 -8.5% 9 20 6 -22 $-4.10(-96.31%) (2607.36%)
69 Dash dash $43.07 -0.92% 7 -7.22% 9 -3.65% 9 25.33% 22 18 18 15 $-1,507.78(-97.22%) (3500.42%)
70 IOTA miota $0.17 3.17% 9 -17.59% 4 -19.47% 4 -21.62% 2 0 -2 -19 $-5.20(-96.82%) (3040.26%)
71 NEO neo $6.67 -0.3% 7 -7.62% 8 -3.36% 8 0.55% 8 6 5 1 $-180.74(-96.44%) (2710.22%)
72 neutrino usd usdn $0.66 15.67% 14 -20.99% 3 -24.83% 1 -29.34% -5 0 -1 80 $-0.39(-37.05%) (58.87%)
73 thorchain rune $1.30 binancecoin -1.68% 8 -4.93% 11 -5.42% 8 8.89% 14 9 7 4 $-19.01(-93.59%) (1459.96%)
74 Fei Protocol fei $1.00 Ethereum 0.11% 8 0.97% 14 1.01% 14 2.06% 10 15 19 100 $-0.02(-1.89%) (1.92%)
75 GMX gmx $47.96 avalanche... 2.74% 9 -12.78% 10 -10.07% 12 17.77% 22 50 0 0 $-10.71(-18.26%) (22.34%)
76 synthetix snx $1.60 2.89% 9 -16.56% 6 -9.11% 9 -8.32% 0 0 -1 68 $-25.47(-94.08%) (1589.1%)
77 Osmosis osmo $0.78 -0.45% 10 -16.35% 6 -21.45% 35 -30.41% 26 36 21 0 $-10.28(-92.96%) (1321.4%)
78 mina mina $0.48 -4.73% 5 -13.27% 9 -17.1% 4 -13.86% 7 22 18 20 $-5.67(-92.19%) (1181.23%)
79 gatetoken gt $3.37 -0.82% 10 -6.02% 11 -7.17% 10 -5.67% 10 4 7 90 $-7.94(-70.23%) (235.89%)
80 NEXO nexo $0.64 Fantom... 2.81% 12 -2.87% 13 -6.69% 10 -7.88% 8 1 3 7 $-3.28(-83.62%) (510.52%)
81 ethereumpow ethw $3.05 2.13% 13 -15.52% 8 -24.22% 5 -18.97% 5 -10 0 0 $-4.81(-61.17%) (157.55%)
82 stacks stx $0.24 -0.87% 11 -16.61% 9 -3.69% 15 0.16% 19 15 6 -27 $-2.74(-91.98%) (1147.43%)
83 Lido DAO ldo $0.99 Ethereum... -1.76% 12 -3.17% 16 -10.32% 11 -19.02% 7 3 -4 280 $-5.49(-84.72%) (554.45%)
84 Immutable X imx $0.42 Ethereum 2.84% 13 -2.44% 17 -17.03% 7 3.52% 28 106 81 29 $-8.98(-95.54%) (2139.85%)
85 Zilliqa zil $0.02 binance-smart... 0.25% 11 -13.61% 20 -16.75% 18 -11.13% 22 11 7 43 $-0.22(-92.0%) (1149.4%)
86 Curve DAO Token crv $0.56 arbitrum-one... 2.27% 13 -10.69% 10 -16.71% 6 1.38% 20 -1 -4 -18 $-11.05(-95.18%) (1975.12%)
87 1inch 1inch $0.39 energi... 0.66% 11 -10.41% 10 -21.83% 11 -26.44% 11 17 22 12 $-7.09(-94.81%) (1825.26%)
88 casper cspr $0.03 1.31% 13 -7.97% 12 -9.37% 11 0.41% 20 2 86 112 $-0.29(-91.39%) (1061.38%)
89 Decred dcr $19.77 1.23% 14 -6.29% 13 -7.93% 12 0.71% 21 13 18 18 $-227.14(-91.99%) (1148.92%)
90 xdc network xdc $0.02 -0.59% 10 6.63% 26 7.38% 28 -9.5% 12 9 23 10 $-0.16(-87.28%) (685.97%)
91 Loopring lrc $0.22 energi... 1.17% 13 -11.27% 7 -15.74% 5 -12.97% 5 20 4 -37 $-3.45(-94.13%) (1602.91%)
92 Basic Attention Token bat $0.19 Ethereum... -0.76% 10 -14.55% 3 -18.12% 1 -14.64% 3 0 -7 -18 $-1.73(-90.06%) (906.28%)
93 NEM xem $0.03 1.49% 13 -6.42% 13 -7.02% 15 -3.82% 16 15 10 -3 $-1.81(-98.35%) (5946.64%)
94 holo hot $0.00 1.22% 13 -7.45% 14 -10.36% 13 -0.93% 20 15 14 -6 $-0.03(-94.58%) (1743.92%)
95 enjin coin enj $0.26 0.92% 13 -13.33% 9 -15.8% 7 -14.78% 9 -4 -11 -28 $-4.21(-94.13%) (1603.28%)
96 Arweave ar $7.77 5.01% 20 -10.99% 11 -16.17% 9 -23.25% -2 14 21 -21 $-78.51(-90.99%) (1010.28%)
97 Balancer bal $5.52 polygon-pos... 1.76% 15 -6.38% 17 -9.97% 14 -0.42% 23 33 38 225 $-66.23(-92.3%) (1199.2%)
98 Kava.io kava $0.72 kava... -0.73% 11 -18.02% 5 -21.33% 6 -20.21% 7 -5 2 55 $-8.00(-91.74%) (1110.98%)
99 Celo celo $0.52 Celo -1.39% 11 -10.33% 11 -26.51% -4 13.19% 32 16 6 -17 $-7.12(-93.16%) (1361.89%)
100 compound comp $34.19 0.36% 15 -9.9% 13 -9.41% 14 -12.07% 11 3 1 -11 $-820.29(-96.0%) (2399.29%)