历史快照 - 2022-12-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Vai vai $0.98 binance-smart... 0.1% 12 0.12% 20 -0.14% 13 0.42% 0 36 34 72 $-0.12(-10.76%) (12.06%)
302 cVault.finance core $5,581.49 ethereum... 0.61% 16 -1.89% 16 -1.52% 10 -0.24% 0 34 24 58 $-12,308.46(-68.8%) (220.52%)
303 loom network loom $0.04 Ethereum -9.75% -8 -13.37% -11 -14.33% -18 -3.65% -9 8 -22 47 $-0.65(-93.81%) (1515.61%)
304 star atlas dao polis $0.36 -14.86% -14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.08(-17.47%) (21.16%)
305 Bancor Network Token bnt $0.34 Ethereum -6.22% -1 -10.33% -49 -9.72% -54 -5.34% -56 -49 -56 -177 $-23.39(-98.56%) (6853.72%)
306 reef reef $0.00 energi... -12.16% -10 -14.49% -13 -16.06% -18 -16.87% -29 -126 -83 -88 $-0.05(-94.9%) (1860.4%)
307 WazirX wrx $0.14 binancecoin... -10.97% -10 -17.94% -17 -17.59% -25 -8.66% -15 -37 -31 -112 $-3.94(-96.53%) (2779.14%)
308 NKN nkn $0.08 Ethereum -6.23% 0 -8.96% -2 -10.33% -7 -0.61% -1 12 0 -74 $-1.24(-94.12%) (1600.96%)
309 volt inu v2 volt $0.00 -6.16% 0 -11.41% -8 -23.9% -45 -43.83% -106 131 0 0 $0.00(-48.53%) (94.3%)
310 Augur rep $4.90 Ethereum -8.06% -3 -12.37% -12 -12.93% -14 -3.34% -5 -33 -38 -43 $-103.58(-95.49%) (2115.3%)
311 constellation dag $0.04 -1.93% 11 -2.49% 12 -9.89% -8 -13.19% -26 -72 -72 -39 $-0.41(-90.62%) (966.22%)
312 ramp ramp $0.11 -18.14% -21 45.29% 93 45.47% 90 214.35% 225 191 0 0 $-0.03(-22.97%) (29.82%)
313 Velas vlx $0.02 binance-smart... -1.26% 10 -11.79% -10 -18.31% -30 0.24% 1 -86 -107 -153 $-0.51(-95.77%) (2265.28%)
314 inSure DeFi sure $0.00 Ethereum... -4.97% 3 -3.28% 11 -5.78% 1 -2.67% -6 -11 -14 -99 $-0.06(-96.63%) (2867.26%)
315 World Mobile Token wmt $0.16 cardano -7.57% -5 -4.33% 9 -3.3% 5 17.37% 95 94 35 0 $-0.41(-71.82%) (254.92%)
316 morpheus.network mnw $1.10 -7.09% -2 -17.45% -22 -18.07% -23 -19.45% -40 -8 0 0 $-0.86(-43.9%) (78.24%)
317 xyo xyo $0.00 -12.98% -16 -3.9% 9 -4.8% 1 -7.33% -17 -49 -82 -136 $-0.07(-94.68%) (1779.74%)
318 orbit chain orc $0.08 -5.67% 1 -9.37% -2 -6.26% -2 1.46% -1 4 0 0 $-0.05(-35.82%) (55.81%)
319 orchid oxt $0.08 -8.3% -8 -9.79% -5 -10.32% -13 -6.49% -13 -15 -25 -87 $-0.77(-91.13%) (1026.97%)
320 liquity lqty $0.58 Ethereum... -2.82% 7 -3.17% 8 -5.88% -3 -23.58% -38 -1 -13 39 $-47.47(-98.8%) (8203.22%)
321 richquack.com quack $0.00 -7.65% -5 -14.28% -17 -9.01% -8 -13.38% -31 -88 99 -2 $0.00(-67.35%) (206.31%)
322 origin dollar ousd $1.00 Ethereum -0.04% 12 -0.05% 16 -0.0% 4 -0.18% 4 55 42 111 $-0.05(-4.8%) (5.04%)
323 quarkchain qkc $0.01 -6.8% -2 -12.88% -13 -11.71% -14 1.41% -1 -41 -50 -7 $-0.29(-97.32%) (3632.39%)
324 SingularityNET agi $0.04 sora... -13.96% -19 -13.38% -17 6.78% 24 10.21% 22 -12 -2 -31 $-1.47(-97.06%) (3297.51%)
325 wrapped velas wvlx $0.02 velas -2.9% 5 -12.85% -13 -17.64% -28 0.06% -6 -91 -110 0 $-0.23(-91.16%) (1031.68%)
326 Ampleforth ampl $1.08 avalanche... -10.82% -11 -32.47% -63 -2.49% 5 0.81% -1 45 45 -65 $-2.76(-71.8%) (254.57%)
327 Dero dero $3.77 -3.04% 8 -1.04% 20 -6.05% -2 -8.74% -16 16 29 -3 $-21.82(-85.28%) (579.5%)
328 xsgd xsgd $0.72 ethereum... -1.83% 9 -0.73% 16 -2.26% 2 -0.41% -16 19 16 -53 $-0.12(-14.49%) (16.95%)
329 conflux cfx $0.02 -10.55% -9 -13.72% -12 -17.45% -27 -23.47% -50 -86 -85 -101 $-1.52(-98.48%) (6467.43%)
330 revain rev $0.00 tron, Ethereum -19.16% -30 -6.04% 1 3.3% 21 -17.6% -39 -20 -53 -209 $-4.06(-99.99%) (707124.94%)
331 clash of lilliput col $0.60 0.1% 11 -0.06% 19 -0.8% 13 -0.09% -1 0 0 0 $-0.02(-2.5%) (2.56%)
332 Stargate Finance stg $0.35 arbitrum-one... -6.4% -1 -14.27% -13 -15.91% -22 -15.12% -35 -11 -40 0 $-0.66(-65.19%) (187.25%)
333 JOE joe $0.15 avalanche -9.66% -5 -17.92% -22 -21.77% -35 -4.55% -10 -31 -40 -136 $-4.34(-96.73%) (2960.36%)
334 dfi.money yfii $1,236.52 -10.76% -8 -16.88% -19 -4.77% 2 -50.3% -132 74 81 -31 $-7,453.52(-85.77%) (602.78%)
335 asd asd $0.07 -7.78% -3 -8.4% -1 -5.41% -1 25.59% 44 -55 -40 -79 $-3.02(-97.68%) (4201.81%)
336 Venus xvs $3.81 binance-smart... -6.57% 3 -10.77% -3 -7.49% -1 -5.24% -7 -1 -9 -60 $-134.93(-97.25%) (3539.23%)
337 Serum srm $0.18 Ethereum... -17.45% -25 -23.54% -35 -28.06% -50 -33.22% -81 -180 -184 -171 $-12.31(-98.59%) (6983.04%)
338 Aavegotchi ghst $1.03 Ethereum... 2.21% 23 1.2% 23 0.85% 19 0.6% 0 13 -2 -53 $-1.93(-65.29%) (188.13%)
339 Sun Token sun $0.01 Tron20, tron -7.06% 1 -10.93% -4 -3.86% 8 0.12% 1 -9 20 -97 $-6.10(-99.92%) (118428.06%)
340 standard tokenization protocol stpt $0.03 -7.84% -2 -14.24% -13 -11.68% -12 0.9% 2 -49 -51 -29 $-0.17(-85.58%) (593.48%)
341 Dawn Protocol dawn $0.61 Ethereum -3.17% 10 -3.64% 17 4.81% 28 8.93% 19 8 -23 -52 $-8.27(-93.17%) (1363.69%)
342 Ark ark $0.26 -11.77% 31 -38.26% -42 -5.52% 42 2.67% 47 6 -12 -62 $-10.02(-97.44%) (3803.45%)
343 axelar axl $0.49 -8.42% 0 8.2% 46 -7.99% 18 0.0% 0 0 0 0 $-0.11(-18.64%) (22.9%)
344 chainbing cbg $1.35 Ethereum -6.92% 4 -9.55% 5 2.49% 23 -7.55% -13 -68 -101 0 $-130.32(-98.97%) (9636.36%)
345 Ampleforth Governance Token forth $2.97 Ethereum -9.89% -4 -20.22% -23 -10.8% -7 0.77% 3 -32 -59 1 $-42.36(-93.45%) (1427.29%)
346 Origin Protocol ogn $0.09 Ethereum, sora -13.33% -13 -16.4% -17 -16.78% -25 -14.82% -31 -65 -14 -106 $-3.02(-97.16%) (3427.06%)
347 adshares ads $1.29 binance-smart... -2.71% 12 -5.91% 10 -6.65% 3 -7.32% -11 -13 -65 31 $-4.32(-76.98%) (334.39%)
348 Alien Worlds tlm $0.01 Ethereum... -12.56% -12 -15.59% -16 -15.03% -19 -12.6% 22 -15 -25 -84 $-6.79(-99.8%) (50814.84%)
349 h2o dao h2o $0.20 binance-smart... -0.56% 16 0.79% 19 -0.64% 14 -34.11% -81 -52 50 0 $-0.71(-78.26%) (360.07%)
350 onus onus $0.45 -1.34% 13 -1.4% 14 -7.03% 2 -18.61% -40 28 0 0 $-0.13(-22.04%) (28.27%)
351 axel axel $0.15 -3.94% 6 -0.54% 15 -3.4% 7 -2.37% -2 16 0 0 $-0.03(-16.04%) (19.11%)
352 Uquid Coin uqc $4.37 Ethereum... -6.1% 0 -8.95% 1 -19.8% -33 -21.77% -48 -141 -105 -48 $-28.65(-86.78%) (656.34%)
353 Divi divi $0.01 2.53% 21 -7.04% 6 -24.32% -42 17.33% 35 13 -84 -124 $-0.13(-90.83%) (990.01%)
354 celo dollar cusd $1.00 Celo, celo 0.37% 15 0.16% 16 0.57% 12 0.68% -20 3 -7 -12 $-0.02(-1.84%) (1.88%)
355 efinity token efi $0.08 Ethereum... -7.72% -1 -16.83% -18 -13.55% -14 -2.97% -4 -32 91 -65 $-2.23(-96.7%) (2931.66%)
356 Battle World bwo $0.67 -0.45% 14 4.99% 29 -12.87% -11 0.0% 0 0 0 0 $-0.27(-28.9%) (40.65%)
357 stormx stmx $0.00 -11.84% -10 -17.79% -21 -19.12% -33 -16.46% -39 -61 -70 -110 $-0.21(-97.99%) (4867.75%)
358 seedify.fund sfund $0.94 binance-smart... -6.29% 2 -15.49% 2 -13.16% 7 -19.19% -26 -68 -96 -138 $-15.36(-94.25%) (1639.3%)
359 rsk infrastructure framework rif $0.05 -9.15% -9 -16.02% -18 -16.85% -27 14.42% 27 17 -10 -67 $-0.40(-89.73%) (873.35%)
360 Coin98 c98 $0.20 Ethereum... -12.06% -14 -15.89% -18 -18.74% -33 -26.09% -65 -81 -99 -171 $-5.07(-96.28%) (2589.73%)
361 Metal mtl $0.64 Ethereum -12.62% -17 -16.4% -21 -16.48% -28 -6.97% -18 -56 -76 -49 $-12.89(-95.3%) (2027.41%)
362 marblex mbx $1.17 -3.06% 6 -12.78% -10 -5.99% -3 -34.87% -87 0 0 0 $-1.85(-61.21%) (157.82%)
363 Electroneum etn $0.00 6.39% 24 14.8% 43 14.59% 38 2.53% -2 1 -11 -94 $-0.19(-98.8%) (8203.06%)
364 VeThor Token vtho $0.00 vechain -9.15% -11 -10.77% -8 -9.7% -9 -8.47% -27 -47 -62 -131 $-0.04(-97.59%) (4049.06%)
365 DODO dodo $0.10 -10.74% -16 -15.2% -17 -14.8% -22 0.0% 0 0 0 0 $-0.02(-19.0%) (23.46%)
366 Verge xvg $0.00 -2.33% 6 2.24% 14 0.96% 11 14.96% 25 -20 -28 -147 $-0.25(-99.0%) (9939.42%)
367 Aergo aergo $0.10 Binance Chain... -8.9% -11 -16.0% -13 -14.38% -11 -4.2% -9 -36 -30 -19 $-0.41(-80.98%) (425.79%)
368 whitecoin xwc $0.05 -3.59% 8 4.29% 26 -4.03% 4 0.32% -1 -23 -70 -226 $-2.54(-97.88%) (4625.47%)
369 glitzkoin gtn $0.17 0.06% 12 -32.66% -73 14.56% 35 -16.04% -45 -19 0 0 $-0.33(-66.55%) (198.97%)
370 saitama saitama $0.00 -7.63% -8 1.01% 11 3.98% 13 14.63% 23 14 -42 0 $0.00(-40.79%) (68.9%)
371 mstable usd musd $0.99 0.0% 12 -0.53% 11 -0.46% 9 -0.36% -8 23 15 16 $-0.09(-8.25%) (8.99%)
372 UTRUST utk $0.08 Ethereum -8.12% -8 -18.29% -27 -18.3% -35 -13.61% -37 -47 -30 -66 $-1.04(-92.75%) (1279.84%)
373 chrono.tech time $57.34 -10.64% -15 -10.74% -11 -13.28% -20 7.67% 7 27 0 0 $-128.87(-69.21%) (224.73%)
374 somesing ssx $0.01 -4.37% 4 -8.55% -7 -8.35% -10 3.36% 1 -33 0 0 $-0.01(-28.33%) (39.52%)
375 mines of dalarnia dar $0.13 -13.52% -20 -1.97% 107 -5.73% 92 -4.19% 74 21 0 0 $-0.10(-43.71%) (77.65%)
376 moviebloc mbl $0.00 ethereum, ONT... -6.43% -1 -3.82% 1 -4.23% 2 13.08% 39 3 -30 0 $-0.04(-93.09%) (1347.7%)
377 moonriver movr $6.75 meter, moonriver -8.33% -6 -18.5% -26 -19.09% -31 -16.54% -44 -53 -62 -215 $-451.83(-98.53%) (6690.3%)
378 Telos tlos $0.15 Ethereum... 0.09% 10 -1.91% 8 -20.49% -39 -13.25% -37 4 -18 -105 $-1.24(-89.46%) (849.02%)
379 Beta Finance beta $0.06 binance-smart... -9.97% -12 -22.29% -40 -25.73% -56 -3.96% -15 -37 -26 -81 $-2.36(-97.36%) (3692.08%)
380 Alchemy Pay ach $0.01 binance-smart... -11.07% -14 -17.54% -25 -20.88% -38 -22.52% -60 -62 -67 -130 $-0.15(-95.1%) (1942.7%)
381 rss3 rss3 $0.11 Ethereum -4.92% 4 -7.5% -2 -7.97% -2 -7.48% -19 10 -14 0 $-0.23(-67.5%) (207.67%)
382 wirex token wxt $0.00 -5.34% 2 -8.08% -6 -7.77% -6 -13.97% -32 -8 -24 11 $-0.03(-87.01%) (670.08%)
383 Badger DAO badger $2.27 arbitrum-one... -8.23% -4 -13.18% -18 -14.49% 37 -9.33% 40 7 -29 -104 $-81.69(-97.3%) (3599.37%)
384 cocos-bcx cocos $0.54 ethereum... -9.55% -7 -12.38% -6 -14.85% -11 15.75% 41 27 1 -39 $-4.42(-89.13%) (820.02%)
385 enzyme mln $18.68 -8.85% -5 -11.98% -14 -11.1% -15 -6.73% -20 19 -8 -83 $-237.95(-92.72%) (1273.53%)
386 Marlin pond $0.01 Ethereum... -10.52% -4 -14.44% -14 -17.15% -24 -10.53% 35 21 -14 -1 $-0.26(-97.25%) (3539.45%)
387 Metadium meta $0.02 Ethereum -6.28% 3 -13.35% -12 -14.46% -16 -9.37% -19 -35 -62 -117 $-0.39(-94.7%) (1785.1%)
388 Celo Euro ceur $1.06 -0.15% 23 0.52% 23 0.53% 18 4.51% 19 50 21 0 $-0.06(-5.56%) (5.89%)
389 bloktopia blok $0.00 polygon-pos -4.78% 10 -10.38% 2 -7.54% 6 -6.53% -11 -49 -49 -228 $-0.14(-98.54%) (6750.16%)
390 susd susd $1.01 -0.02% 7 0.43% -44 0.24% -41 0.51% -62 -92 -115 -53 $-0.09(-7.94%) (8.63%)
391 conun con $0.01 Ethereum -1.39% 22 -2.12% 19 -2.13% 14 -1.36% 5 11 -46 13 $-0.08(-87.16%) (679.1%)
392 strike strk $10.04 ethereum... -7.63% 2 -11.87% -2 -12.18% -7 -3.76% 3 -37 -71 -58 $-61.70(-86.0%) (614.21%)
393 leverfi lever $0.00 -35.23% -68 13.68% 53 14.3% 56 0.0% 0 0 0 0 $0.00(-41.18%) (70.01%)
394 Perpetual Protocol perp $0.39 optimistic-et... -14.01% -8 -14.58% -10 -14.96% -19 -15.78% -38 -50 -43 -256 $-21.10(-98.17%) (5362.47%)
395 hedgetrade hedg $0.10 ethereum... -4.47% 13 -1.55% 19 -6.5% 3 -6.26% -11 -37 -71 -183 $-2.87(-96.64%) (2874.33%)
396 BarnBridge bond $3.49 ethereum... -6.96% 2 -13.41% -8 -11.93% -9 -3.84% -2 -27 -55 -42 $-142.01(-97.6%) (4065.19%)
397 SuperFarm super $0.09 -9.13% -5 -15.59% -14 -17.81% -23 -11.87% -24 -34 0 0 $-0.06(-40.59%) (68.33%)
398 HUSD husd $0.16 huobi-token... -3.06% 16 -3.03% 14 -5.79% 5 0.46% 7 -253 -222 -192 $-0.86(-84.71%) (554.14%)
399 terran coin trr $1.46 -1.45% 17 -2.24% 16 -10.52% -5 -24.17% -55 -104 -95 0 $-1.59(-52.21%) (109.27%)
400 Polkastarter pols $0.35 ethereum... -6.55% 1 -5.93% 7 -6.86% 0 -1.78% -3 -17 -35 -163 $-6.12(-94.63%) (1763.48%)