历史快照 - 2022-12-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $16,691.92 -3.93% 0 -2.59% 0 -1.52% 0 -0.92% 0 0 0 0 $-50,874.91(-75.3%) (304.79%)
2 Ethereum eth $1,172.67 optimistic-et... -7.57% 0 -7.42% 0 -6.11% 0 -2.92% 0 0 0 0 $-3,639.42(-75.63%) (310.35%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 0.01% 0 0.0% 0 0.07% 0 0 0 1 $-0.08(-7.21%) (7.77%)
4 USD Coin usdc $1.00 Solana... -0.0% 0 0.0% 1 -0.0% 1 -0.02% 0 0 0 2 $-0.04(-4.21%) (4.39%)
5 binance coin bnb $232.47 -10.2% 0 -19.25% -1 -20.23% -1 -13.89% 0 0 0 -2 $-443.22(-65.6%) (190.66%)
6 Binance USD busd $1.00 moonbeam... 0.02% 1 0.0% 0 0.04% 0 -0.04% 0 1 0 9 $-0.05(-4.96%) (5.22%)
7 xrp xrp $0.35 -6.5% -1 -8.66% 0 -9.43% 0 -8.19% 0 -1 0 1 $-3.02(-89.54%) (855.73%)
8 Dogecoin doge $0.08 binance-smart... -10.08% 0 -20.75% 0 -24.85% 0 -10.4% 0 2 2 4 $-0.61(-88.83%) (794.92%)
9 Cardano ada $0.27 -11.6% 0 -15.24% 0 -17.72% 0 -18.98% 0 -1 -1 -2 $-2.70(-91.07%) (1019.46%)
10 polygon matic $0.80 -8.96% 0 -11.82% 0 -11.87% 0 -9.57% 0 1 3 4 $-2.06(-72.03%) (257.49%)
11 dai dai $1.00 0.01% 1 0.02% 1 -0.04% 1 -0.06% 1 2 1 9 $-0.09(-8.52%) (9.31%)
12 polkadot dot $4.68 -10.47% -1 -11.32% -1 -15.39% -1 -18.07% -1 0 -1 -1 $-49.20(-91.32%) (1051.6%)
13 TRON trx $0.05 -4.75% 2 -2.99% 3 -1.29% 4 5.33% 4 2 4 11 $-0.17(-75.88%) (314.65%)
14 Litecoin ltc $67.19 -7.37% 0 -12.16% 0 -12.45% -1 7.49% 4 9 11 4 $-319.27(-82.61%) (475.2%)
15 Solana sol $12.31 -11.76% 1 -9.21% 3 -8.02% 3 -10.72% 1 -6 -6 -10 $-246.62(-95.25%) (2003.39%)
16 Shiba Inu shib $0.00 Ethereum... -7.52% 1 -10.86% -1 -11.49% 0 -10.46% -1 1 -1 -3 $0.00(-89.75%) (875.65%)
17 Uniswap uni $5.32 binance-smart... -8.52% 2 -12.42% 2 -13.32% 2 -8.38% 2 1 6 2 $-37.85(-87.68%) (711.92%)
18 avalanche avax $11.88 -9.68% 3 -11.85% 3 -12.64% 3 -8.82% 4 2 0 -8 $-122.00(-91.13%) (1027.28%)
19 unus sed leo leo $3.70 0.36% 3 -1.07% 3 -2.33% 4 -8.46% 4 3 2 26 $-3.80(-50.7%) (102.83%)
20 Wrapped Bitcoin wbtc $16,629.82 telos... -4.17% 4 -2.71% 4 -1.62% 4 -0.84% 1 -1 -1 -3 $-50,919.40(-75.38%) (306.19%)
21 Chainlink link $5.92 huobi-token... -8.36% 2 -13.59% 2 -18.65% 1 -5.69% 3 4 5 1 $-46.28(-88.66%) (781.74%)
22 toncoin toncoin $2.37 4.83% 3 27.82% 6 31.0% 7 31.78% 7 18 13 0 $-2.01(-45.89%) (84.82%)
23 Monero xmr $141.06 -5.43% 3 -5.53% 3 -3.27% 4 5.72% 4 7 8 23 $-342.52(-70.83%) (242.82%)
24 cosmos atom $8.63 binance-smart... -8.45% 3 -13.46% 1 -14.31% 1 -13.75% 1 0 -2 12 $-35.91(-80.62%) (416.09%)
25 Ethereum Classic etc $16.10 -11.49% 3 -15.94% 2 -16.83% 1 -18.91% 1 1 -1 12 $-118.00(-87.99%) (732.95%)
26 Bitcoin Cash bch $100.50 -6.24% 4 -7.93% 4 -8.86% 4 -3.78% 4 8 6 -1 $-3,822.57(-97.44%) (3803.57%)
27 Stellar xlm $0.07 -9.52% 2 -13.02% 2 -14.35% 1 -18.55% 1 1 2 -1 $-0.82(-91.73%) (1108.74%)
28 crypto.com coin cro $0.06 -7.35% 3 -11.64% 4 -11.8% 4 -20.08% 4 1 2 -12 $-0.84(-93.69%) (1484.45%)
29 quant qnt $111.92 -6.47% 4 -7.03% 6 -11.72% 4 -6.9% 6 4 20 35 $-281.62(-71.56%) (251.63%)
30 OKB okb $22.37 sora... -2.01% 6 5.39% 8 3.11% 8 17.77% 11 27 30 39 $-20.00(-47.2%) (89.4%)
31 Algorand algo $0.19 -11.54% 1 -18.32% 0 -22.05% 0 -31.34% 0 1 3 -8 $-3.02(-94.19%) (1622.61%)
32 apecoin ape $3.46 -12.98% 2 -14.69% 2 -11.14% 3 18.82% 20 11 7 0 $-20.82(-85.76%) (602.06%)
33 VeChain vet $0.02 vechain -6.88% 5 -12.5% 4 -11.66% 4 -13.41% 4 3 5 -2 $-0.24(-93.37%) (1408.2%)
34 near protocol near $1.38 -13.23% 3 -18.91% 2 -17.86% 2 -25.57% 0 -3 -6 1 $-18.82(-93.17%) (1364.81%)
35 Filecoin fil $3.07 -25.9% 0 -29.74% -2 -30.83% -1 -29.43% 3 4 6 -2 $-188.28(-98.39%) (6124.47%)
36 hedera hbar $0.04 -7.53% 3 -12.91% 4 -11.54% 5 -13.58% 6 5 9 3 $-0.46(-91.67%) (1100.65%)
37 Internet Computer icp $3.57 -9.48% 3 -18.99% 2 -14.4% 2 -6.38% 8 8 3 3 $-424.79(-99.17%) (11907.63%)
38 EOS eos $0.87 EOS -8.46% 3 -15.91% 3 -5.44% 10 -3.33% 10 17 10 14 $-20.67(-95.94%) (2362.93%)
39 pax dollar usdp $1.00 Ethereum -0.42% 7 -0.52% 10 -0.28% 11 0.07% 10 20 19 65 $-0.05(-5.0%) (5.26%)
40 elrond egld $38.75 -7.66% 3 -14.93% 3 -11.07% 4 -10.83% 7 6 12 -8 $-446.97(-92.02%) (1153.33%)
41 bitcoin sv bsv $45.31 -3.19% 9 3.83% 15 9.13% 17 15.76% 17 19 18 19 $-396.08(-89.73%) (874.16%)
42 Huobi Token ht $5.49 harmony-shard... -10.82% 5 -14.79% 6 -18.3% 3 18.46% 19 6 27 38 $-29.16(-84.15%) (530.75%)
43 terra classic lunc $0.00 -13.37% 2 -18.47% 3 -19.75% 0 -19.98% 1 -5 -7 0 $0.00(-73.53%) (277.83%)
44 Flow flow $0.77 -13.86% 5 -24.82% 0 -28.49% -4 -36.4% -5 -7 -7 12 $-38.27(-98.03%) (4983.0%)
45 Tezos xtz $0.85 -11.11% 7 -15.17% 6 -15.16% 6 -13.88% 5 2 1 -2 $-9.71(-91.98%) (1146.72%)
46 Aave aave $54.96 sora... -9.77% 8 -10.35% 8 -12.56% 8 -7.27% 10 5 9 13 $-577.31(-91.31%) (1050.38%)
47 trueusd tusd $1.00 0.06% 10 0.1% 12 0.08% 10 -0.0% 8 16 6 39 $-0.08(-7.83%) (8.49%)
48 Chiliz chz $0.12 Ethereum -14.24% 5 -18.77% 4 -26.96% -2 -48.89% -12 5 -5 31 $-0.65(-84.35%) (538.96%)
49 theta theta $0.74 -9.88% 6 -13.05% 6 -16.7% 4 -16.72% 4 7 5 -8 $-13.54(-94.81%) (1826.98%)
50 Trust Wallet Token twt $1.71 binancecoin... -20.81% 1 -32.72% -5 -28.21% -1 -20.43% 1 37 47 185 $-0.94(-35.45%) (54.91%)
51 The Sandbox sand $0.47 harmony-shard... -12.11% 5 -18.54% 2 -18.41% 4 -18.86% 3 1 -1 -13 $-7.26(-93.87%) (1532.4%)
52 USDD usdd $0.98 tron... -0.39% 8 0.31% 10 -0.83% 9 -0.97% 8 15 15 0 $-0.03(-2.69%) (2.77%)
53 Axie Infinity axs $6.66 ronin... -11.2% 5 -19.63% 4 -1.66% 10 -8.01% 9 9 4 -25 $-153.70(-95.85%) (2308.17%)
54 Zcash zec $41.13 -10.5% 5 -9.58% 7 -10.12% 6 2.98% 15 10 9 13 $-839.63(-95.33%) (2041.16%)
55 kucoin token kcs $6.46 -4.14% 9 -2.21% 10 0.32% 14 -11.32% 4 3 6 21 $-20.67(-76.18%) (319.76%)
56 Decentraland mana $0.34 polygon-pos... -9.48% 5 -15.38% 4 -16.97% 3 -19.18% 1 -6 -9 -27 $-5.06(-93.72%) (1491.19%)
57 Gemini Dollar gusd $1.01 Ethereum 0.21% 13 0.79% 14 -0.49% 14 -0.96% 11 64 61 251 $-0.12(-10.77%) (12.06%)
58 bittorrent (new) bttc $0.00 -5.88% 9 -8.15% 8 -9.41% 8 -6.14% 9 10 8 0 $0.00(-78.97%) (375.62%)
59 bitdao bit $0.28 Ethereum... -9.48% 6 -8.34% 8 -8.52% 9 -6.27% 11 2 -3 36 $-2.68(-90.53%) (955.55%)
60 chain xcn $0.03 Ethereum -13.81% 3 -25.49% -2 -30.6% -4 -44.84% -17 -16 -16 0 $-0.15(-85.14%) (572.74%)
61 Fantom ftm $0.20 Ethereum... -12.68% 7 -16.56% 9 -17.33% 11 10.69% 21 18 16 -17 $-3.16(-94.07%) (1587.59%)
62 Aptos apt $4.08 -13.58% 7 -14.65% 7 -21.2% 2 -12.24% 10 0 0 0 $-5.78(-58.61%) (141.61%)
63 Maker mkr $542.16 sora... -7.96% 9 -11.57% 9 -15.47% 7 -17.4% 2 -9 8 -1 $-5,470.29(-90.98%) (1008.98%)
64 pancakeswap cake $3.25 -10.14% 7 -18.23% 4 -18.88% 3 -14.53% 10 9 8 -14 $-39.34(-92.36%) (1209.37%)
65 PAX Gold paxg $1,802.86 harmony-shard... 0.92% 14 0.65% 9 0.81% 10 2.87% 8 13 14 135 $-280.44(-13.46%) (15.56%)
66 eCash xec $0.00 arbitrum-one -10.48% 8 -14.74% 10 -13.93% 11 -12.36% 9 3 -1 -1 $0.00(-92.37%) (1209.81%)
67 klaytn klay $0.16 -7.48% 8 -13.83% 10 -14.68% 9 -5.28% 12 21 7 -20 $-4.10(-96.25%) (2568.9%)
68 Dash dash $43.48 -6.79% 9 -6.68% 11 -3.67% 10 27.29% 24 18 19 17 $-1,507.37(-97.2%) (3467.14%)
69 The Graph grt $0.06 Ethereum... -12.55% 4 -21.38% 13 -11.14% 13 -8.07% 15 5 1 -15 $-2.29(-97.61%) (4085.56%)
70 NEO neo $6.69 -8.07% 8 -7.2% 10 -2.22% 9 0.78% 11 7 6 3 $-180.72(-96.43%) (2701.92%)
71 IOTA miota $0.17 -10.79% 5 -20.78% 4 -21.61% 3 -24.98% 0 0 -3 -20 $-5.20(-96.91%) (3139.78%)
72 thorchain rune $1.32 binancecoin -8.89% 8 -6.26% 12 -0.5% 9 10.04% 16 8 6 5 $-18.99(-93.48%) (1433.79%)
73 Fei Protocol fei $1.00 Ethereum -0.03% 12 0.46% 15 0.51% 13 2.08% 13 19 20 102 $-0.02(-1.99%) (2.04%)
74 mina mina $0.50 -6.65% 13 -10.15% 13 -9.82% 10 -10.17% 11 23 22 26 $-5.65(-91.81%) (1120.61%)
75 GMX gmx $46.68 avalanche... -8.6% 9 -13.69% 11 -10.51% 12 17.21% 26 47 0 0 $-11.99(-20.44%) (25.69%)
76 synthetix snx $1.56 -13.87% 5 -19.01% 7 -9.39% 9 -10.66% 1 0 -1 70 $-25.51(-94.25%) (1637.94%)
77 neutrino usd usdn $0.57 0.84% 12 -34.44% -4 -36.4% -4 -39.27% -11 -5 -4 74 $-0.48(-45.58%) (83.75%)
78 Osmosis osmo $0.78 -9.23% 8 -25.2% 0 -20.36% 33 -29.93% 24 33 20 0 $-10.28(-92.93%) (1314.95%)
79 gatetoken gt $3.39 -1.53% 11 -5.63% 12 -6.37% 10 -6.93% 11 5 7 88 $-7.91(-69.98%) (233.15%)
80 NEXO nexo $0.62 Fantom... -3.99% 13 -6.35% 13 -7.85% 10 -11.72% 9 1 3 10 $-3.30(-84.07%) (527.67%)
81 stacks stx $0.24 -11.9% 11 -12.12% 13 -2.91% 16 4.37% 22 13 8 -24 $-2.73(-91.91%) (1136.56%)
82 ethereumpow ethw $2.99 -13.38% 9 -19.15% 8 -21.23% 6 -21.35% 5 -16 0 0 $-4.87(-61.98%) (163.04%)
83 Lido DAO ldo $1.01 Ethereum... -11.56% 11 -1.66% 16 -7.37% 11 -18.78% 8 2 -3 275 $-5.48(-84.45%) (542.96%)
84 Zilliqa zil $0.02 binance-smart... -10.06% 12 -15.66% 20 -16.56% 16 -11.43% 23 9 8 47 $-0.22(-92.02%) (1152.54%)
85 Immutable X imx $0.41 Ethereum -10.41% 12 -6.95% 15 -14.03% 8 0.33% 28 101 80 25 $-8.99(-95.66%) (2203.46%)
86 1inch 1inch $0.39 energi... -9.15% 13 -13.02% 11 -21.39% 12 -25.68% 11 18 23 15 $-7.09(-94.84%) (1837.91%)
87 Curve DAO Token crv $0.55 arbitrum-one... -11.47% 11 -14.16% 9 -14.5% 8 -1.62% 19 -5 -5 -16 $-11.06(-95.29%) (2022.3%)
88 xdc network xdc $0.02 -3.3% 18 7.0% 29 5.6% 26 -9.41% 12 10 23 14 $-0.16(-87.2%) (681.3%)
89 casper cspr $0.03 -4.84% 15 -9.13% 12 -9.81% 10 -0.62% 19 -6 82 110 $-0.29(-91.5%) (1076.64%)
90 Basic Attention Token bat $0.19 Ethereum... -10.71% 11 -15.45% 5 -16.31% 2 -14.12% 5 0 -5 -15 $-1.73(-89.99%) (898.67%)
91 Decred dcr $19.53 -12.23% 9 -9.58% 11 -7.15% 12 -1.18% 18 11 13 22 $-227.38(-92.09%) (1164.27%)
92 Loopring lrc $0.21 energi... -11.31% 10 -13.65% 6 -16.67% 4 -14.35% 4 18 3 -37 $-3.45(-94.2%) (1622.91%)
93 NEM xem $0.03 -9.72% 12 -10.04% 13 -8.06% 13 -5.68% 17 14 10 1 $-1.81(-98.37%) (6036.8%)
94 holo hot $0.00 -10.09% 13 -9.88% 14 -8.37% 13 -2.15% 20 15 13 -5 $-0.03(-94.64%) (1766.49%)
95 enjin coin enj $0.26 -10.83% 13 -15.49% 8 -14.76% 9 -15.37% 9 -6 -11 -27 $-4.21(-94.18%) (1618.98%)
96 Kava.io kava $0.72 kava... -16.43% 7 -18.05% 9 -20.56% 5 -23.23% 9 -5 4 60 $-7.99(-91.68%) (1102.2%)
97 Celo celo $0.53 Celo -5.46% 17 -11.53% 14 -10.42% 11 18.97% 37 11 8 -14 $-7.11(-93.06%) (1341.57%)
98 Balancer bal $5.43 polygon-pos... -8.22% 14 -8.37% 17 -10.08% 15 -1.67% 22 40 38 234 $-66.32(-92.44%) (1222.12%)
99 Bitcoin Gold btg $14.17 -3.67% 21 -4.04% 20 -4.0% 21 -3.51% 18 20 0 33 $-485.96(-97.17%) (3429.71%)
100 compound comp $34.07 -13.7% 9 -13.71% 10 -8.18% 15 -12.87% 11 1 2 -12 $-820.41(-96.01%) (2408.25%)