历史快照 - 2022-12-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Arweave ar $7.40 -10.95% 10 -17.0% 6 -19.71% 1 -26.34% -7 12 13 -23 $-78.88(-91.42%) (1065.96%)
102 Convex Finance cvx $3.36 ethereum... -9.33% 13 -13.11% 10 -13.54% 8 -15.25% 10 4 13 -18 $-46.39(-93.25%) (1380.44%)
103 Ethereum Name Service ens $11.60 Ethereum -9.91% 15 -15.62% 10 -17.0% 6 -10.34% 12 -3 27 11 $-65.70(-84.99%) (566.18%)
104 Ravencoin rvn $0.02 -10.43% 17 -12.64% 14 -12.04% 14 -10.69% 15 -5 -16 12 $-0.22(-91.87%) (1129.37%)
105 Helium hnt $1.68 -13.47% 11 -21.29% 4 -24.88% 0 -31.61% -7 -30 -24 -63 $-51.03(-96.81%) (3034.22%)
106 Theta Fuel tfuel $0.04 -8.46% 20 -14.61% 24 -17.67% 21 -12.07% 21 24 21 -7 $-0.55(-93.62%) (1467.07%)
107 optimism op $0.95 -10.94% 15 -9.21% 18 -8.64% 18 5.54% 26 61 41 0 $-1.09(-53.45%) (114.81%)
108 Qtum qtum $2.12 -9.94% 16 -5.75% 21 -3.37% 23 3.31% 23 19 11 -1 $-92.55(-97.76%) (4357.6%)
109 sushiswap sushi $0.98 -12.88% 14 -16.88% 56 -26.33% 45 -21.38% 45 52 77 27 $-21.93(-95.72%) (2235.94%)
110 gnosis gno $83.50 -7.15% 19 -6.99% 21 -7.74% 19 -6.64% 16 14 2 27 $-497.26(-85.62%) (595.49%)
111 Oasis Network rose $0.04 -11.24% 16 -16.54% 9 -19.97% 5 -20.31% 13 12 14 -2 $-0.53(-93.37%) (1407.43%)
112 SwissBorg chsb $0.21 Ethereum -5.32% 20 -12.18% 14 -9.3% 16 -3.32% 18 47 63 31 $-1.31(-85.97%) (612.92%)
113 TerraUSD ust $0.02 Ethereum... -12.68% 15 -11.54% 15 -2.82% 21 -5.61% 15 -8 4 -92 $-1.02(-97.94%) (4756.28%)
114 Kusama ksm $24.62 -10.0% 16 -17.17% 8 -16.69% 9 0.78% 21 3 -6 -53 $-569.82(-95.86%) (2314.55%)
115 yearn.finance yfi $5,496.55 Fantom... -11.96% 16 -19.96% 8 -17.75% 9 -9.58% 14 11 1 -24 $-77,248.64(-93.36%) (1405.4%)
116 golem glm $0.20 -9.29% 18 -12.81% 16 -10.2% 16 -1.16% 21 13 12 48 $-0.89(-81.57%) (442.5%)
117 Kadena kda $0.91 -6.91% 20 -9.42% 19 -10.99% 18 0.85% 27 14 6 -43 $-23.25(-96.24%) (2559.85%)
118 IoTeX iotx $0.02 binance-smart... -9.92% 18 -14.71% 17 -14.21% 15 -19.57% 7 14 13 -20 $-0.22(-91.55%) (1084.01%)
119 green metaverse token gmt $0.31 -16.45% 14 -22.65% 8 -19.44% 11 -21.65% 3 -7 -18 0 $-3.52(-91.86%) (1128.0%)
120 JUST jst $0.02 Tron20, tron -6.78% 21 -10.88% 20 -8.15% 19 -0.93% 22 16 27 64 $-0.16(-88.53%) (771.73%)
121 symbol xym $0.03 -2.78% 24 -6.01% 21 -6.38% 20 2.27% 27 37 28 -39 $-0.42(-92.86%) (1299.99%)
122 chia network xch $30.12 -4.48% 21 -5.07% 23 -2.77% 27 -2.8% 25 47 44 102 $-367.03(-92.42%) (1218.53%)
123 Ankr ankr $0.02 Ethereum... -9.74% 16 -14.04% 15 -14.79% 13 -13.42% 13 -5 -3 -5 $-0.18(-90.53%) (955.96%)
124 Mask Network mask $2.52 energi... -12.54% 16 -23.84% 9 -33.81% -5 -22.38% 84 325 283 83 $-27.70(-91.66%) (1098.55%)
125 Waves waves $1.53 Ethereum -12.12% 17 -24.28% 9 -33.91% -4 -34.12% -7 -22 -34 -55 $-52.20(-97.15%) (3403.89%)
126 binaryx bnx $59.84 binance-smart... -1.51% 23 15.73% 44 -34.59% -4 -60.73% -50 -6 -5 183 $-139.58(-69.99%) (233.27%)
127 moonbeam glmr $0.35 -5.89% 20 -15.07% 17 -14.89% 18 -3.6% 24 26 34 0 $-13.23(-97.45%) (3823.87%)
128 terra luna $1.29 -19.62% 10 -21.78% 9 -20.85% 9 -22.74% 4 -12 -22 0 $-5.00(-79.49%) (387.67%)
129 polymath poly $0.17 -12.27% 17 -17.76% 12 -17.18% 11 -6.01% 20 6 29 41 $-1.42(-89.12%) (819.34%)
130 dogelon mars elon $0.00 Ethereum -4.68% 22 -16.45% 13 -6.56% 23 2.21% 27 63 55 14 $0.00(-87.34%) (690.18%)
131 Harmony one $0.01 -12.84% 17 -19.87% 16 -20.35% 13 -17.7% 12 10 9 -68 $-0.34(-96.73%) (2954.8%)
132 Astar astr $0.04 -5.9% 29 -11.07% 24 -5.15% 29 6.38% 35 63 56 0 $-0.25(-86.76%) (655.09%)
133 Ontology ont $0.17 -9.67% 22 -10.96% 26 -9.99% 26 -3.61% 27 29 22 12 $-9.91(-98.36%) (5985.96%)
134 woo network woo $0.12 -12.76% 19 -3.62% 33 -1.71% 33 -3.84% 27 20 43 48 $-1.54(-92.75%) (1279.97%)
135 omg network omg $1.03 -9.18% 24 -13.32% 20 -13.11% 22 -8.99% 18 9 4 -18 $-24.69(-95.99%) (2396.12%)
136 jasmycoin jasmy $0.00 -14.45% 14 -18.72% 15 -24.26% 403 0.0% 0 0 0 0 $0.00(-32.97%) (49.18%)
137 Gala gala $0.02 binance-smart... -14.35% 14 -19.79% 13 -17.7% 13 -25.61% 1 0 -15 -88 $-0.74(-97.3%) (3609.9%)
138 Livepeer lpt $5.66 Ethereum... -12.65% 16 -22.55% 10 -23.14% 8 -22.99% 3 8 12 -13 $-69.33(-92.45%) (1223.8%)
139 0x zrx $0.17 avalanche... -11.0% 21 -13.54% 19 -12.38% 19 -7.21% 19 10 3 0 $-2.20(-92.97%) (1322.56%)
140 ICON icx $0.15 -9.81% 22 -16.82% 14 -15.66% 16 -0.59% 22 7 5 -21 $-12.04(-98.75%) (7875.25%)
141 hive hive $0.29 -12.2% 16 -17.52% 12 -19.33% 10 -9.71% 15 7 3 8 $-2.63(-89.94%) (893.56%)
142 SafePal sfp $0.43 binance-smart... -13.53% 16 -10.36% 21 -7.15% 198 -36.79% 103 253 256 144 $-3.14(-88.05%) (736.98%)
143 reserve rights rsr $0.00 -14.02% 13 -21.14% 9 -19.33% 9 -22.38% 3 -15 0 37 $-0.11(-97.09%) (3339.02%)
144 IOST iost $0.01 -9.92% 19 -15.09% 17 -14.77% 16 -10.77% 15 6 2 9 $-0.12(-94.25%) (1638.07%)
145 amp amp $0.00 -5.21% 25 -10.64% 23 -11.07% 21 -15.46% 10 7 7 -79 $-0.11(-97.13%) (3389.69%)
146 threshold t $0.02 -11.2% 21 -14.09% 18 -12.68% 18 -4.85% 22 -6 -13 0 $-0.09(-84.68%) (552.57%)
147 Siacoin sc $0.00 -8.1% 22 -6.72% 27 -5.42% 25 7.01% 33 20 13 -21 $-0.09(-97.36%) (3683.65%)
148 Ribbon Finance rbn $0.24 Ethereum... -5.12% 29 -2.62% 33 -9.77% 14 17.77% 37 12 255 219 $-4.55(-95.0%) (1898.02%)
149 flux flux $0.44 -6.62% 25 -13.01% 20 -16.91% 14 -3.59% 23 2 -20 45 $-2.67(-85.75%) (601.8%)
150 DigiByte dgb $0.01 -8.96% 22 3.56% 40 2.57% 39 13.54% 42 40 31 5 $-0.15(-94.98%) (1890.06%)
151 APENFT nft $0.00 ethereum... -7.96% 22 -4.22% 28 -4.29% 28 -5.32% 19 25 28 -24 $0.00(-93.93%) (1548.73%)
152 bora bora $0.13 ethereum... -7.14% 26 -13.72% 21 -15.86% 16 -12.64% 12 4 -14 -49 $-1.42(-91.5%) (1076.61%)
153 Audius audio $0.13 Ethereum -11.19% 22 -16.43% 18 -19.22% 12 -13.92% 13 22 9 -18 $-3.92(-96.81%) (3036.75%)
154 horizen zen $8.98 -12.04% 22 -12.09% 22 -17.16% 16 -11.11% 17 17 14 -31 $-138.56(-93.91%) (1542.5%)
155 magic magic $0.56 -5.25% 31 7.04% 63 6.9% 57 103.22% 172 154 162 0 $-0.21(-26.68%) (36.39%)
156 Bone ShibaSwap bone $0.73 -11.28% 25 -8.7% 28 -19.08% 15 7.12% 39 0 0 0 $-0.22(-22.84%) (29.61%)
157 WAX waxp $0.05 -8.81% 27 -14.8% 18 -15.29% 20 -5.58% 25 6 0 -49 $-4.56(-98.91%) (9088.5%)
158 braintrust btrst $0.89 ethereum... -4.48% 30 -7.25% 29 -17.1% 17 -2.13% 29 -24 -24 38 $-9.32(-91.29%) (1047.65%)
159 celsius cel $0.48 -17.19% 12 -23.66% 7 -6.97% 29 -1.51% 27 -16 -49 -53 $-7.53(-94.02%) (1571.2%)
160 Storj storj $0.28 energi... -13.39% 19 -14.93% 17 -16.18% 16 -9.89% 16 5 -6 -19 $-2.94(-91.41%) (1063.8%)
161 Render Token rndr $0.44 polygon-pos... -11.82% 24 -15.49% 17 -13.95% 20 -8.61% 18 51 43 -39 $-7.41(-94.4%) (1686.21%)
162 abbc coin abbc $0.10 -14.69% 21 -30.33% 0 -34.72% -7 -41.89% -22 22 5 132 $-1.19(-91.87%) (1130.24%)
163 Swipe sxp $0.22 harmony-shard... -8.45% 28 -12.7% 22 -12.91% 21 -11.4% 15 10 10 54 $-5.26(-96.04%) (2425.69%)
164 UMA uma $1.51 avalanche... -9.18% 29 -14.14% 25 -10.8% 29 -9.46% 24 17 8 -17 $-32.28(-95.53%) (2138.75%)
165 Injective Protocol inj $1.40 binance-smart... -11.03% 27 -15.78% 23 -12.71% 27 -18.85% 12 17 51 27 $-20.80(-93.68%) (1481.68%)
166 ssv network ssv $10.15 Ethereum -7.38% 31 -5.89% 34 -6.46% 33 1.71% 35 50 31 190 $-10.48(-50.81%) (103.28%)
167 Secret scrt $0.61 -10.43% 27 -22.86% 13 -25.46% 11 -28.36% -2 18 7 -19 $-9.30(-93.81%) (1515.23%)
168 ConstitutionDAO people $0.02 Ethereum -11.17% 27 -16.68% 26 -24.17% 12 -18.67% 13 64 62 0 $-0.09(-82.14%) (459.99%)
169 Energy Web Token ewt $3.20 xdai -12.38% 27 -19.56% 24 -22.16% 18 -14.76% 22 10 31 34 $-17.36(-84.44%) (542.63%)
170 PlayDapp pla $0.18 ethereum... -12.11% 28 -17.39% 25 -14.42% 37 -7.92% 39 17 8 32 $-3.05(-94.57%) (1741.58%)
171 Ocean Protocol ocean $0.15 sora, Ethereum -12.26% 29 -0.13% 46 11.91% 54 16.35% 56 53 67 -8 $-1.66(-91.6%) (1090.57%)
172 Civic cvc $0.09 energi, Ethereum -6.45% 39 -4.35% 41 -9.61% 32 0.77% 38 31 17 76 $-1.25(-93.08%) (1344.96%)
173 dYdX dydx $1.42 ethereum... -13.05% 26 -12.21% 30 -21.18% 18 -34.03% -10 47 97 -19 $-25.30(-94.7%) (1786.29%)
174 Lisk lsk $0.72 -9.48% 30 -14.84% 23 -16.45% 20 -2.66% 32 26 21 37 $-33.39(-97.9%) (4651.11%)
175 Nano nano $0.69 -9.15% 31 -9.36% 35 -9.02% 30 15.1% 54 56 43 -2 $-33.01(-97.95%) (4780.52%)
176 small love potion slp $0.00 -11.54% 27 -15.84% 22 -16.38% 21 -14.29% 18 15 6 163 $-0.36(-99.41%) (16894.93%)
177 pundi x[new] pundix $0.35 -8.86% 33 -10.83% 32 -9.43% 29 -3.59% 30 20 15 45 $-3.97(-91.84%) (1125.01%)
178 tribe tribe $0.20 -4.84% 37 -24.7% 14 -4.32% 32 -2.13% 33 51 49 1 $-2.01(-90.96%) (1006.7%)
179 iexec rlc rlc $1.12 -3.97% 37 0.79% 43 3.62% 37 25.32% 67 72 49 67 $-10.54(-90.43%) (944.83%)
180 request req $0.09 0.45% 41 -6.03% 35 -3.11% 34 -6.86% 24 25 31 6 $-0.90(-90.98%) (1009.08%)
181 MXC mxc $0.03 Ethereum... -8.8% 32 -16.57% 21 22.15% 78 -6.47% 24 2 -18 136 $-0.09(-71.78%) (254.31%)
182 kyber network crystal v2 knc $0.54 -11.35% 26 -15.03% 24 -15.35% 19 -12.01% 15 -10 -47 61 $-5.10(-90.42%) (943.94%)
183 medibloc med $0.01 -3.83% 36 -7.02% 33 -7.97% 30 3.52% 40 24 7 30 $-0.27(-95.16%) (1966.24%)
184 skale network skl $0.02 -10.32% 30 -18.02% 21 -21.95% 11 -20.07% 9 8 0 -25 $-0.86(-97.59%) (4043.69%)
185 Frax Share fxs $5.16 Solana, evmos... -5.56% 37 -14.72% 27 6.78% 60 16.4% 63 25 72 45 $-35.08(-87.18%) (679.99%)
186 API3 api3 $1.16 ethereum... -13.4% 60 -20.7% 48 -20.82% 43 -19.68% 40 58 80 110 $-8.26(-87.67%) (711.09%)
187 voyager token vgx $0.29 -11.94% 31 -22.05% 21 -35.64% -1 -32.07% -3 21 -18 -76 $-10.73(-97.38%) (3712.37%)
188 Status SNT $0.02 Ethereum -8.78% 35 -11.98% 52 -10.21% 50 -2.97% 54 47 45 39 $-0.64(-96.9%) (3125.88%)
189 DAO Maker dao $0.87 binance-smart... 2.06% 51 -0.65% 52 -10.49% 26 4.64% 48 15 -9 21 $-7.38(-89.47%) (849.24%)
190 MX Token mx $0.78 ethereum... -2.01% 47 -5.17% 45 -7.45% 32 -9.84% 29 57 56 59 $-2.91(-78.82%) (372.2%)
191 WINkLink win $0.00 Tron20, tron -7.38% 39 -8.81% 38 -10.36% 27 -11.97% 27 37 45 -23 $0.00(-96.99%) (3217.66%)
192 vulcan forged pyr pyr $2.85 -9.96% 35 -10.36% 34 -10.46% 27 -0.45% 71 27 72 -14 $-40.26(-93.39%) (1413.56%)
193 Aragon ant $1.83 Ethereum... -15.03% 27 -21.18% 21 -7.88% 33 -10.12% 28 100 113 51 $-12.23(-86.99%) (668.76%)
194 chromia chr $0.11 -10.0% 35 -9.71% 84 -4.95% 86 -1.11% 86 68 66 14 $-1.33(-92.34%) (1205.21%)
195 Illuvium ilv $39.89 Ethereum -8.04% 39 -13.56% 42 -4.41% 66 -8.86% 57 233 205 -62 $-1,831.76(-97.87%) (4591.87%)
196 ontology gas ong $0.23 -9.29% 36 -12.73% 29 -11.01% 27 -0.96% 42 26 13 58 $-2.49(-91.52%) (1078.77%)
197 ren ren $0.07 -11.65% 31 -11.58% 33 -21.65% 12 -2.66% 39 4 20 -39 $-1.65(-95.67%) (2207.39%)
198 Celer Network celr $0.01 Ethereum... -11.83% 33 -16.47% 26 -13.9% 22 -6.92% 34 23 14 -29 $-0.17(-94.16%) (1612.83%)
199 Persistence xprt $0.54 osmosis, Cosmos -2.91% 48 -10.95% 37 -6.93% 45 -7.05% 35 65 84 2 $-15.04(-96.52%) (2775.13%)
200 aelf elf $0.14 Ethereum -0.09% 61 2.88% 75 17.05% 94 17.04% 84 94 96 57 $-2.30(-94.27%) (1645.87%)