历史快照 - 2022-12-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.05 energi, tron -4.52% -188 -2.79% -188 -1.04% -187 6.1% -187 -187 -187 0 $-0.03(-39.24%) (64.57%)
202 hex hex $0.03 harmony-shard... -6.63% -184 -13.1% -185 -16.12% -187 -19.41% -189 -186 -186 -193 $-0.46(-94.86%) (1846.89%)
203 lido steth steth $1,166.77 -6.65% -183 -6.31% -183 -5.92% -183 -1.15% -183 -182 -183 -176 $-3,611.15(-75.58%) (309.5%)
204 Frax frax $1.00 harmony-shard... -0.0% -162 0.03% -157 0.03% -157 0.29% -164 -162 -162 -123 $-0.07(-6.66%) (7.13%)
205 wrapped bnb wbnb $232.34 avalanche... -10.19% -161 -19.29% -163 -20.08% -163 -13.66% -159 -156 -154 -152 $-461.47(-66.51%) (198.62%)
206 bitcoin bep2 btcb $16,673.29 Binance Chain... -3.97% -158 -3.02% -156 -1.41% -154 -0.88% -173 -171 -173 -172 $-50,829.13(-75.3%) (304.85%)
207 Huobi BTC hbtc $16,661.80 Ethereum... -3.7% -145 -2.64% -143 -1.6% -142 -0.9% -144 -142 -143 -135 $-51,129.15(-75.42%) (306.86%)
208 bittorrent btt $0.00 tron, energi... -7.18% -142 -11.74% -145 -14.96% -146 -8.86% -144 -138 -146 -150 $-0.01(-94.41%) (1689.39%)
209 Tether Gold xaut $1,791.18 ethereum... 1.21% -126 0.7% -124 0.31% -129 2.13% -126 -114 -115 54 $-257.53(-12.57%) (14.38%)
210 FTX Token ftt $1.17 Ethereum... -14.58% -128 -22.52% -129 -11.52% -127 -26.11% -132 -183 -183 -180 $-78.71(-98.54%) (6753.02%)
211 radix xrd $0.04 -6.98% -123 -12.71% -122 0.0% 0 0.0% 0 0 0 0 $-0.01(-24.82%) (33.02%)
212 gensokishi metaverse mv $0.21 -1.06% -117 -7.38% -120 2.26% -121 4.54% -119 -116 0 0 $-0.03(-10.9%) (12.24%)
213 usdj usdj $1.04 -0.79% -103 -0.45% -99 0.32% -101 0.0% 0 0 0 0 $-0.01(-1.19%) (1.21%)
214 Nexus Mutual nxm $38.04 Ethereum -7.57% -101 -7.42% -98 -6.07% -97 -3.78% -98 -89 -90 -102 $-145.93(-79.32%) (383.62%)
215 bitget token bgb $0.18 -5.05% -98 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-6.46%) (6.9%)
216 t-mac dao tmg $0.25 -5.58% -97 -2.67% -95 0.0% 0 0.0% 0 0 0 0 $-0.02(-6.56%) (7.02%)
217 defichain dfi $0.45 Ethereum... -5.33% -92 -6.21% -93 -4.39% -91 -6.77% -96 -102 -127 -121 $-4.82(-91.37%) (1059.32%)
218 Rocket Pool rpl $19.07 Ethereum -7.38% -83 -4.21% -79 -3.84% -80 17.83% -68 -76 -86 -53 $-40.14(-67.8%) (210.52%)
219 Liquity USD lusd $1.02 polygon-pos... -0.49% -75 -1.54% -73 -1.16% -72 -1.82% -80 -53 -49 -89 $-0.04(-3.44%) (3.56%)
220 safe safe $7.03 -1.72% -54 -11.9% -63 -22.06% -77 15.28% -46 34 -56 62 $-40.18(-85.12%) (571.87%)
221 LINK ln $22.72 -0.96% -53 -0.66% -49 -1.89% -52 -20.1% -76 -57 -70 -134 $-272.72(-92.31%) (1200.58%)
222 Telcoin tel $0.00 Ethereum... -8.73% -57 -25.12% -73 -28.67% -80 19.21% -33 45 32 -93 $-0.06(-96.47%) (2733.86%)
223 bitgert brise $0.00 -9.53% -59 -15.47% -63 -0.63% -49 1.25% -54 -68 -86 0 $0.00(-62.99%) (170.22%)
224 stasis euro eurs $1.05 -0.2% -44 1.32% -42 2.13% -42 3.13% -49 -22 -28 109 $-0.23(-17.62%) (21.38%)
225 krypton dao krd $1.21 -5.33% -43 9.08% -29 108.68% 79 214.29% 149 205 180 0 $-0.07(-5.33%) (5.63%)
226 zeon zeon $0.00 -0.84% -37 -0.7% -35 -0.67% -36 20.02% -26 -52 0 0 $0.00(-28.69%) (40.23%)
227 Baby Doge Coin babydoge $0.00 binance-smart... -6.69% -40 -9.19% -41 -10.82% -44 -11.19% -54 -33 -40 0 $0.00(-77.49%) (344.33%)
228 Merit Circle mc $0.33 Ethereum... -12.4% -38 -19.7% 328 -21.95% 323 -25.17% 297 260 208 25 $-10.50(-96.97%) (3204.76%)
229 venus usdc vusdc $0.02 Binance Smart... 0.0% -27 0.05% -22 0.08% -26 0.14% -33 -12 -9 112 $0.00(0.0%) (0.0%)
230 usdx [kava] usdx $0.87 -1.87% -18 -1.87% -19 -0.2% -22 -2.48% -32 -5 -11 75 $-0.15(-14.37%) (16.78%)
231 wemix wemix $0.40 Klaytn -7.65% -30 3.84% -12 -46.57% -83 -74.04% -151 -98 -90 -138 $-23.86(-98.37%) (6039.2%)
232 VVS Finance vvs $0.00 cronos -7.17% -25 -12.03% -28 -13.51% -32 -18.95% -42 -62 -49 65 $0.00(-97.84%) (4521.87%)
233 veritaseum veri $41.68 Ethereum... -12.03% -28 -16.65% -32 -28.38% -48 -44.39% -81 28 57 12 $-425.02(-91.07%) (1019.7%)
234 hooked protocol hook $1.76 -3.49% -17 -30.43% -51 -19.36% -38 0.0% 0 0 0 0 $-0.81(-31.44%) (45.86%)
235 creditcoin ctc $0.42 -12.89% -26 -1.88% -12 16.3% 17 10.54% -2 0 0 0 $-0.15(-26.11%) (35.34%)
236 lukso lyxe $5.30 -5.46% -10 -5.84% -8 -3.65% -12 -12.12% -24 24 52 3 $-34.54(-86.7%) (651.88%)
237 DeXe dexe $2.22 -7.21% -13 -9.76% -16 -22.8% -35 -8.54% -21 0 0 0 $-1.44(-39.32%) (64.81%)
238 avinoc avinoc $0.20 Ethereum 2.63% 6 1.17% 14 -3.48% -6 -3.81% -13 7 -7 0 $-0.27(-56.81%) (131.53%)
239 Ergo erg $1.34 -5.64% -6 -3.72% 0 -2.29% -4 -11.73% -24 -43 -83 45 $-21.03(-94.02%) (1573.46%)
240 kaspa kas $0.01 -10.04% -15 -28.51% -41 -29.81% -42 -19.02% -26 257 0 0 $0.00(-45.8%) (84.49%)
241 decentralized social deso $8.61 -3.38% -3 -8.56% -10 -7.68% -11 -16.84% -28 -52 102 0 $-96.14(-91.78%) (1116.44%)
242 metisdao metis $16.57 -6.32% 0 -7.93% 5 -11.66% -11 -13.75% -20 -43 -21 80 $-298.27(-94.74%) (1800.16%)
243 Nervos Network ckb $0.00 -10.36% -8 -12.9% -11 -14.46% -22 -12.13% -19 -55 -52 -91 $-0.04(-94.79%) (1820.2%)
244 Pirate Chain arrr $0.37 -1.7% 15 5.31% 38 10.13% 37 7.33% 22 27 23 -21 $-12.66(-97.15%) (3404.78%)
245 MaidSafeCoin maid $0.16 omni 37.5% 84 65.86% 124 67.47% 123 70.07% 109 81 -47 56 $-1.13(-87.61%) (707.01%)
246 dkargo dka $0.03 ethereum... -2.12% 11 0.62% 26 -11.23% -13 19.44% 219 170 134 81 $-0.52(-94.5%) (1718.14%)
247 mobilecoin mob $0.97 -5.87% -2 -6.47% 7 -13.7% -19 57.53% 98 69 50 -132 $-15.28(-94.05%) (1581.99%)
248 Anyswap any $3.83 Fantom... -4.94% 4 -8.83% 3 -10.05% -8 14.24% 35 24 2 -60 $-27.28(-87.68%) (711.85%)
249 hi hi $0.02 0.17% 21 -0.19% 25 2.16% 21 -40.9% -66 0 0 0 $-0.02(-45.04%) (81.96%)
250 Numeraire nmr $12.00 energi, Ethereum -12.34% -14 -14.96% -17 3.29% 25 7.87% 22 5 -8 12 $-89.83(-88.21%) (748.47%)
251 LooksRare looks $0.15 Ethereum -8.57% -8 -6.66% 6 10.85% 41 8.54% 23 -36 -27 0 $-1.64(-91.61%) (1091.84%)
252 Syscoin sys $0.10 -8.62% 4 -14.67% -8 -14.46% -13 -10.11% -12 -12 -44 -80 $-1.13(-91.78%) (1116.48%)
253 Synapse syn $0.50 Fantom... -10.2% -12 -18.75% -26 -25.9% -42 -20.78% -36 -75 -94 0 $-1.39(-73.48%) (277.01%)
254 Prometeus prom $4.26 Ethereum... -6.94% -4 -10.69% -5 -3.68% 6 1.53% 5 -5 -17 14 $-65.49(-93.89%) (1536.87%)
255 function x fx $0.17 -3.88% 7 -5.62% 7 -0.6% 12 1.1% 3 -13 -23 -78 $-1.61(-90.37%) (938.34%)
256 Acala aca $0.12 polkadot -4.6% 10 -4.8% 12 -12.21% -14 11.83% 40 -4 -53 0 $-1.92(-94.1%) (1594.05%)
257 Mdex mdx $0.07 huobi-token... -8.01% -4 -16.25% -19 -17.29% -30 -13.54% -26 -80 62 -48 $-6.43(-98.87%) (8727.9%)
258 humanscape hum $0.08 ethereum... 0.11% 21 -12.5% -10 -15.25% -24 -5.62% -14 -32 -64 -33 $-0.54(-87.24%) (683.86%)
259 mvl mvl $0.00 Ethereum -9.04% -11 -26.23% -39 0.52% 15 1.95% 8 -22 -52 24 $-0.07(-95.52%) (2133.23%)
260 Ardor ardr $0.07 -5.29% 7 -14.57% -17 -10.8% -13 -0.75% 1 -22 -31 -22 $-2.03(-96.74%) (2968.26%)
261 centrifuge cfg $0.19 -5.47% 4 -5.32% 9 -13.06% -20 -12.9% -22 5 -48 60 $-1.93(-91.06%) (1019.05%)
262 fetch.ai fet $0.09 -9.42% -11 -1.5% 17 45.49% 92 50.7% 85 52 49 -69 $-0.86(-90.39%) (940.34%)
263 ceek vr ceek $0.08 -9.01% -9 -13.17% -13 -12.09% -17 -14.23% -33 -50 -62 -65 $-1.03(-92.39%) (1213.83%)
264 Keep Network keep $0.08 Ethereum... -7.81% -4 -9.74% -4 -10.67% -16 -1.74% -4 -58 -71 -74 $-1.40(-94.66%) (1771.73%)
265 funtoken fun $0.01 -5.24% 6 -7.49% 4 -6.55% -2 -8.9% -22 0 0 70 $-0.19(-96.83%) (3058.96%)
266 Steem steem $0.16 -8.37% -3 -13.06% -11 -9.86% -12 -3.21% 12 -18 -13 15 $-7.87(-98.03%) (4984.9%)
267 Mobox mbox $0.39 Binance Smart... -8.41% -3 -14.98% -14 -16.31% -24 -14.94% 118 113 88 -96 $-11.99(-96.82%) (3048.03%)
268 OriginTrail trac $0.18 Ethereum... -16.26% -29 -9.13% -1 -5.17% 0 7.83% 18 21 33 -85 $-2.50(-93.24%) (1379.35%)
269 Cartesi ctsi $0.10 polygon-pos... -13.1% -20 -17.73% -24 -8.85% -7 -4.37% -4 -11 -14 -64 $-1.62(-94.14%) (1606.02%)
270 Orbs orbs $0.02 binance-smart... -5.41% 6 -10.44% -4 -10.84% -13 0.14% 3 -29 -45 -10 $-0.28(-92.42%) (1219.64%)
271 Biconomy bico $0.26 Ethereum -11.53% -13 -13.44% -13 -14.04% -22 -11.93% -7 -8 -12 -35 $-6.11(-95.86%) (2316.84%)
272 nest protocol nest $0.02 -5.53% 6 -9.28% 1 -3.82% 6 15.69% 27 67 -16 153 $-0.17(-88.58%) (775.29%)
273 COTI coti $0.06 ethereum... -12.91% -18 -18.43% -27 -19.03% -37 -19.22% -45 -64 -51 -52 $-0.59(-90.99%) (1010.33%)
274 Radicle rad $1.37 Ethereum -8.16% -2 -17.94% 39 -17.96% 33 -12.45% 35 13 10 -16 $-25.51(-94.91%) (1866.37%)
275 rakon rkn $0.26 Ethereum... 18.64% 49 21.04% 55 0.59% 15 6.5% 13 -57 -24 25 $-0.51(-65.74%) (191.9%)
276 NuCypher nu $0.09 ethereum... -10.51% -7 -13.17% -12 -14.45% -23 -8.82% -21 -53 -62 -119 $-1.47(-94.19%) (1620.73%)
277 polymesh polyx $0.16 -3.56% 9 -2.52% 14 -7.22% -6 20.12% 36 0 0 0 $-0.02(-11.58%) (13.1%)
278 Everipedia iq $0.01 ethereum, EOS... -6.94% 4 -13.76% -13 -20.73% -41 73.04% 138 75 36 47 $-0.06(-92.17%) (1177.38%)
279 biswap bsw $0.18 binance-smart... -8.97% -4 -16.57% -20 -15.27% -23 -12.83% 24 20 -8 -63 $-1.71(-90.55%) (957.79%)
280 Power Ledger powr $0.13 ethereum... -9.01% -6 -14.44% -19 -12.96% -22 -3.54% -9 -44 -46 -25 $-1.68(-92.74%) (1276.59%)
281 Hashflow hft $0.36 -13.08% -13 -23.31% -39 -31.44% -64 -36.17% -82 0 0 0 $-0.67(-64.87%) (184.62%)
282 Dent dent $0.00 Ethereum -10.25% -5 -10.31% -2 -12.05% -16 -9.61% -20 -25 -34 -78 $-0.10(-99.37%) (15693.97%)
283 Radio Caca raca $0.00 ethereum... -9.36% -3 -11.57% -6 -16.2% -28 -13.63% -33 -30 -57 -98 $-0.01(-98.36%) (5988.64%)
284 project galaxy gal $1.14 Ethereum... -17.13% 61 -20.03% 59 -24.37% 38 -20.15% 37 -15 -26 0 $-16.92(-93.69%) (1483.8%)
285 Stratis strax $0.43 Ethereum -7.94% -1 -12.11% -9 -11.95% -16 -3.46% -4 -11 -7 -20 $-21.32(-98.04%) (4990.34%)
286 Bifrost bfc $0.06 Ethereum, Fantom -11.56% -5 -11.1% 1 -13.4% -13 -20.6% -45 20 13 -45 $-0.58(-91.25%) (1043.07%)
287 alpha finance lab alpha $0.08 -14.16% -14 -12.31% -4 -11.74% -11 -9.66% 84 78 75 -73 $-2.54(-96.93%) (3158.48%)
288 CertiK ctk $0.69 -8.28% 1 -12.79% -7 -11.87% -11 -9.82% -19 -10 -8 52 $-3.10(-81.84%) (450.81%)
289 MiL.k Alliance mlk $0.24 -6.16% 3 -11.35% -5 -12.82% -17 0.0% 0 0 0 0 $-0.04(-15.67%) (18.58%)
290 renBTC renbtc $16,745.79 Ethereum... -4.75% 4 -3.04% 7 -0.93% 10 0.12% -1 -4 1 -166 $-50,749.15(-75.19%) (303.06%)
291 Band Protocol band $1.70 Fantom, Ethereum -10.7% -8 -17.0% -20 -20.71% -41 -16.24% -38 124 93 -13 $-19.41(-91.95%) (1142.97%)
292 Ultra uos $0.20 Ethereum -6.11% 1 -11.76% -6 -6.61% -1 -3.17% -5 -42 -93 -116 $-2.17(-91.74%) (1110.85%)
293 ton crystal ton $0.03 Ethereum -1.39% 9 -6.31% 2 -9.93% -9 -18.43% -46 -10 -53 -34 $-0.40(-92.12%) (1169.82%)
294 venus busd vbusd $0.02 binance-smart... 0.03% 12 0.04% 14 0.12% 11 0.09% -1 34 22 81 $-0.01(-38.4%) (62.32%)
295 sologenic solo $0.15 -3.73% 4 3.74% 25 -6.12% 0 -32.53% -75 -97 39 -198 $-6.13(-97.68%) (4204.22%)
296 Spell Token spell $0.00 fantom... -12.0% -9 -13.89% -11 -13.24% -17 -18.64% -42 -50 -91 0 $-0.03(-98.19%) (5414.01%)
297 wrapped everscale wever $0.03 -4.9% 1 -5.81% 2 -10.84% -11 -19.44% -46 -13 -56 0 $-0.08(-70.71%) (241.37%)
298 rsk smart bitcoin rbtc $16,692.89 -3.83% 5 -2.6% 11 -1.5% 10 -0.81% 0 17 12 30 $-50,886.89(-75.3%) (304.84%)
299 phala network pha $0.12 -14.13% -11 -14.48% 6 -16.21% 0 -22.98% -29 -69 96 44 $-1.11(-89.92%) (891.67%)
300 Hifi Finance mft $0.01 Ethereum -15.27% -15 -15.12% -11 -20.22% -35 32.92% 55 61 39 52 $-0.03(-83.12%) (492.51%)