历史快照 - 2022-12-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 xyo xyo $0.00 12.41% 29 10.14% 27 8.0% 17 1.84% -10 -25 -63 -124 $-0.07(-93.89%) (1535.77%)
302 ton crystal ton $0.03 Ethereum -6.33% -6 -1.46% 1 -9.07% -13 -16.69% -51 -2 -50 -39 $-0.40(-92.01%) (1152.21%)
303 rsk smart bitcoin rbtc $17,357.89 -0.81% 3 1.22% 6 1.63% 4 4.09% -4 13 13 20 $-50,221.90(-74.31%) (289.33%)
304 Bancor Network Token bnt $0.36 Ethereum -2.86% -2 -4.18% -49 -4.89% -53 1.25% -54 -47 -57 -176 $-23.37(-98.47%) (6421.48%)
305 SingularityNET agi $0.05 sora... -2.73% -2 -8.52% -14 24.13% 46 22.85% 28 7 8 -7 $-1.46(-96.58%) (2823.22%)
306 venus busd vbusd $0.02 binance-smart... 0.02% 2 0.01% 1 0.0% 0 0.0% -14 26 23 70 $-0.01(-38.41%) (62.37%)
307 Augur rep $5.33 Ethereum -4.6% -6 -1.98% -2 -7.05% -10 3.23% -10 -26 -35 -31 $-103.15(-95.09%) (1936.69%)
308 NKN nkn $0.08 Ethereum -2.44% -1 -3.61% -4 -3.55% -6 5.85% 1 18 -1 -75 $-1.23(-93.73%) (1495.03%)
309 volt inu v2 volt $0.00 -1.04% 2 -6.78% -11 -21.39% -48 -30.23% -88 131 0 0 $0.00(-45.16%) (82.34%)
310 World Mobile Token wmt $0.18 cardano -0.7% 4 3.86% 14 7.41% 18 25.4% 99 102 41 0 $-0.40(-69.52%) (228.07%)
311 orchid oxt $0.08 0.88% 9 -2.23% -1 -0.76% 0 1.06% -10 -2 -15 -83 $-0.76(-90.32%) (933.46%)
312 Serum srm $0.21 Ethereum... -0.01% 4 -7.73% -13 -10.44% -14 -31.03% -83 -154 -157 -144 $-12.27(-98.29%) (5746.9%)
313 Vai vai $0.98 binance-smart... -0.09% 2 -0.01% 5 0.8% 3 1.64% -8 31 34 61 $-0.12(-10.85%) (12.17%)
314 morpheus.network mnw $1.19 -3.04% -2 -14.26% -24 -9.2% -15 -13.53% -39 16 0 0 $-0.78(-39.61%) (65.6%)
315 Ampleforth ampl $1.21 avalanche... -3.69% -5 -35.31% -88 7.97% 18 17.94% 17 59 57 -65 $-2.63(-68.37%) (216.19%)
316 richquack.com quack $0.00 -4.49% -7 -5.21% -10 -2.19% -4 -1.03% -18 -104 99 3 $0.00(-64.65%) (182.88%)
317 inSure DeFi sure $0.00 Ethereum... -1.05% 2 0.69% 5 -3.42% -8 1.32% -11 -10 -23 -105 $-0.06(-96.45%) (2719.74%)
318 cVault.finance core $5,547.92 ethereum... -3.58% -5 -2.61% -2 0.74% 2 -0.31% -14 21 15 40 $-12,342.04(-68.99%) (222.46%)
319 orbit chain orc $0.09 -1.85% -2 -4.01% -7 -3.69% -9 7.44% 0 6 0 0 $-0.04(-31.96%) (46.98%)
320 conflux cfx $0.03 -0.21% 3 -4.37% -9 -8.88% -19 -12.63% -39 -50 -90 -80 $-1.52(-98.3%) (5774.47%)
321 quarkchain qkc $0.01 -2.76% -3 -4.79% -8 -5.05% -13 7.38% 1 -28 -59 -4 $-0.29(-97.13%) (3378.45%)
322 constellation dag $0.04 -0.03% 4 -1.44% -2 -7.73% -18 -11.74% -36 -95 -77 -54 $-0.41(-90.44%) (945.65%)
323 Velas vlx $0.02 binance-smart... -2.58% -1 -11.17% -23 -1.77% -2 2.64% -8 -102 -103 -175 $-0.51(-95.72%) (2235.42%)
324 rakon rkn $0.22 Ethereum... -18.43% -38 -2.32% -3 -18.11% -38 -20.51% -60 -105 -71 -17 $-0.55(-71.12%) (246.31%)
325 leverfi lever $0.00 0.44% 2 71.98% 116 77.81% 126 0.0% 0 0 0 0 $0.00(-9.19%) (10.12%)
326 dfi.money yfii $1,385.55 2.75% 6 -5.38% -9 33.39% 63 -43.04% -122 96 80 3 $-7,304.49(-84.06%) (527.19%)
327 liquity lqty $0.60 Ethereum... -2.9% -3 -0.44% 2 -4.75% -12 -8.64% -16 0 -22 33 $-47.45(-98.76%) (7969.38%)
328 JOE joe $0.16 avalanche -5.51% -7 -7.7% -13 -16.9% -34 3.7% -7 -33 -49 -128 $-4.33(-96.38%) (2664.87%)
329 MaidSafeCoin maid $0.12 omni -4.05% -4 21.11% 40 21.7% 41 25.42% 29 -12 -132 -33 $-1.17(-90.99%) (1009.63%)
330 wrapped velas wvlx $0.02 velas -2.15% -1 -11.11% -22 -1.25% -4 3.63% -6 -97 -107 0 $-0.23(-90.9%) (998.81%)
331 Stargate Finance stg $0.37 arbitrum-one... -3.36% -3 -7.51% -12 -13.46% -28 -5.14% -24 -11 -50 0 $-0.63(-62.81%) (168.85%)
332 asd asd $0.08 -0.41% 1 -5.34% -6 3.08% 10 37.52% 50 -48 -31 -72 $-3.02(-97.48%) (3867.22%)
333 Origin Protocol ogn $0.10 Ethereum, sora 0.13% 3 -2.06% -1 -7.73% -20 -1.93% -19 -50 -12 -98 $-3.01(-96.73%) (2957.06%)
334 origin dollar ousd $1.00 Ethereum 0.05% 5 0.01% 3 -0.02% -5 -0.22% -8 46 35 100 $-0.05(-4.76%) (4.99%)
335 Dero dero $3.88 -0.09% 3 1.2% 8 -3.5% -8 -4.36% -22 10 26 -15 $-21.70(-84.82%) (558.84%)
336 Alien Worlds tlm $0.02 Ethereum... -1.48% 1 -1.19% 4 -4.18% -6 0.74% 34 -1 -11 -70 $-6.79(-99.78%) (44422.23%)
337 xsgd xsgd $0.73 ethereum... 30.76% 57 1.46% 11 0.61% 0 7.8% -21 13 -1 -55 $-0.11(-12.9%) (14.81%)
338 standard tokenization protocol stpt $0.03 -2.9% -3 -8.67% -13 -5.92% -14 8.07% 1 -48 -49 -23 $-0.16(-84.35%) (539.08%)
339 Venus xvs $4.08 binance-smart... -3.48% -5 -1.24% 3 -1.92% -1 3.01% -9 -1 2 -62 $-134.66(-97.06%) (3300.03%)
340 Sun Token sun $0.01 Tron20, tron 0.31% 4 -2.9% -4 2.34% 9 9.26% 4 -12 20 -108 $-6.10(-99.91%) (110062.31%)
341 Ampleforth Governance Token forth $3.29 Ethereum -5.6% -10 -9.25% -14 -2.95% -6 10.74% 1 -27 -51 5 $-42.03(-92.73%) (1276.2%)
342 clash of lilliput col $0.60 -0.37% 6 -0.35% 8 3.33% 11 -1.18% -15 0 0 0 $-0.02(-2.6%) (2.67%)
343 axelar axl $0.53 17.8% 38 16.71% 44 0.22% 21 0.0% 0 0 0 0 $-0.07(-11.15%) (12.55%)
344 Metal mtl $0.73 Ethereum -2.77% -1 -2.57% 3 -5.96% -10 6.28% -3 -36 -64 -30 $-12.80(-94.62%) (1758.86%)
345 project galaxy gal $1.38 Ethereum... -1.77% 0 -2.84% 1 -11.48% -23 -5.68% -25 -84 -96 0 $-16.69(-92.38%) (1212.48%)
346 Coin98 c98 $0.22 Ethereum... -3.24% -4 -2.69% 3 -8.79% -21 -18.5% -57 -64 -106 -157 $-5.04(-95.77%) (2265.4%)
347 stormx stmx $0.00 -5.29% -7 -5.91% -13 -11.59% -24 -2.36% -22 -48 -61 -95 $-0.21(-97.72%) (4279.42%)
348 chainbing cbg $1.45 Ethereum -1.99% -1 -1.61% 3 -5.0% -9 -6.87% -30 -94 -98 -1 $-130.22(-98.9%) (8962.9%)
349 DODO dodo $0.11 -1.93% 2 -5.85% -4 -5.85% -6 0.0% 0 0 0 0 $-0.01(-9.25%) (10.2%)
350 rsk infrastructure framework rif $0.05 -7.35% -9 -12.06% -20 -10.79% -18 30.46% 46 17 -1 -60 $-0.39(-88.69%) (784.33%)
351 Dawn Protocol dawn $0.63 Ethereum -0.88% 5 8.13% 19 8.24% 20 12.74% 12 2 -31 -57 $-8.25(-92.94%) (1317.34%)
352 Uquid Coin uqc $4.65 Ethereum... -2.86% 0 -11.84% -21 -16.34% -35 -16.82% -49 -138 -101 -44 $-28.37(-85.92%) (610.19%)
353 VeThor Token vtho $0.00 vechain -2.25% 1 -3.05% 1 -4.75% -6 1.25% -13 -35 -51 -123 $-0.04(-97.35%) (3669.44%)
354 efinity token efi $0.08 Ethereum... -4.11% -4 -9.43% -19 -7.04% -10 6.68% -3 -20 92 -73 $-2.22(-96.43%) (2697.64%)
355 mines of dalarnia dar $0.15 -3.12% 77 13.64% 127 6.98% 101 8.57% 86 40 0 0 $-0.08(-34.91%) (53.63%)
356 Aergo aergo $0.11 Binance Chain... -2.88% -1 -3.65% 4 -6.92% -1 5.36% 5 -20 -30 -2 $-0.41(-79.12%) (378.97%)
357 axel axel $0.16 -2.62% 1 -0.58% 2 -0.21% 1 2.97% -8 14 0 0 $-0.02(-12.6%) (14.42%)
358 chrono.tech time $64.17 -2.04% 1 -0.98% -1 -6.51% -12 20.16% 21 40 0 0 $-122.04(-65.54%) (190.19%)
359 adshares ads $1.33 binance-smart... -0.05% 3 -3.2% -4 -6.76% -14 -5.69% -24 -17 -74 20 $-4.29(-76.34%) (322.6%)
360 seedify.fund sfund $1.00 binance-smart... -3.35% -3 -7.34% 2 -9.28% 2 -14.8% -29 -72 -93 -139 $-15.30(-93.86%) (1529.97%)
361 Aavegotchi ghst $1.00 Ethereum... -0.81% -1 -1.42% -3 -2.31% -5 -1.8% -23 -6 -17 -75 $-1.95(-66.04%) (194.49%)
362 saitama saitama $0.00 -0.34% 2 11.76% 24 10.53% 21 20.73% 22 22 -48 0 $0.00(-35.9%) (56.01%)
363 onus onus $0.46 -1.12% 2 -0.16% 0 -5.85% -11 -18.35% -55 20 0 0 $-0.12(-20.98%) (26.55%)
364 UTRUST utk $0.09 Ethereum -7.18% -11 -13.55% -31 -8.72% -16 -2.83% -17 -40 -27 -60 $-1.04(-92.11%) (1167.86%)
365 h2o dao h2o $0.20 binance-smart... 0.48% 6 -2.09% -4 -2.6% -6 -33.98% -97 -63 40 0 $-0.70(-78.14%) (357.49%)
366 Alchemy Pay ach $0.01 binance-smart... -2.24% 2 -6.6% -10 -13.7% -30 -12.92% -43 -43 -51 -111 $-0.15(-94.5%) (1716.63%)
367 Beta Finance beta $0.07 binance-smart... -2.12% 2 -14.01% -28 -20.86% -48 11.37% 6 -26 -19 -72 $-2.35(-97.07%) (3314.14%)
368 marblex mbx $1.21 -4.25% -7 -9.86% -16 -3.69% -7 -34.91% -101 0 0 0 $-1.81(-59.99%) (149.93%)
369 celo dollar cusd $0.99 Celo, celo -0.38% 3 -0.37% -2 -0.13% -3 0.06% -33 -9 -14 -28 $-0.02(-2.21%) (2.26%)
370 Battle World bwo $0.68 0.83% 9 -1.05% 1 -24.51% -86 0.0% 0 0 0 0 $-0.27(-28.58%) (40.02%)
371 moonriver movr $7.37 meter, moonriver -3.75% -4 -10.61% -18 -15.19% -31 -10.13% -37 -49 -53 -207 $-451.21(-98.39%) (6124.76%)
372 Verge xvg $0.00 -5.28% -9 1.28% 2 1.84% 4 17.51% 17 -21 -37 -158 $-0.25(-98.98%) (9705.43%)
373 Ark ark $0.30 -4.94% -7 15.98% 30 5.8% 14 15.36% 14 -24 -49 -74 $-9.99(-97.1%) (3344.2%)
374 Divi divi $0.01 -5.06% -4 -16.7% -33 -24.52% -60 15.25% 18 1 -92 -136 $-0.14(-91.05%) (1017.63%)
375 moviebloc mbl $0.00 ethereum, ONT... -0.91% 1 -0.08% 0 2.89% 5 18.08% 36 4 -35 2 $-0.03(-92.62%) (1254.56%)
376 whitecoin xwc $0.06 20.39% 41 5.19% 9 -1.32% -2 3.8% -11 -20 -84 -231 $-2.54(-97.81%) (4455.99%)
377 cocos-bcx cocos $0.60 ethereum... 0.13% 10 -4.46% 0 -8.28% -9 28.93% 52 43 7 -34 $-4.36(-87.98%) (732.12%)
378 somesing ssx $0.02 -1.96% -4 -5.11% -14 -7.18% -18 7.22% -1 -31 0 0 $-0.01(-25.05%) (33.42%)
379 Badger DAO badger $2.47 arbitrum-one... -3.36% -6 -5.46% -14 -9.34% 41 -0.15% 48 13 -27 -76 $-81.49(-97.05%) (3294.79%)
380 enzyme mln $20.50 -2.56% -5 -4.73% -14 -4.15% -13 2.61% -14 21 -6 -74 $-236.14(-92.01%) (1151.93%)
381 glitzkoin gtn $0.17 -15.04% -35 32.75% 56 14.5% 25 -6.22% -33 -116 0 0 $-0.34(-66.57%) (199.14%)
382 Marlin pond $0.01 Ethereum... -2.71% -4 -5.51% -14 -10.4% -25 -0.07% 39 29 -17 2 $-0.26(-96.93%) (3156.51%)
383 mstable usd musd $0.99 0.0% -1 -0.53% -3 -0.46% -1 -0.36% -19 20 8 5 $-0.09(-8.25%) (8.99%)
384 wirex token wxt $0.00 -1.67% -4 -2.47% -6 -3.36% -6 -9.53% -38 -8 -21 9 $-0.03(-86.28%) (628.93%)
385 rss3 rss3 $0.12 Ethereum -4.01% -8 -2.72% -6 -5.02% -8 -3.94% -26 17 -17 0 $-0.23(-65.81%) (192.52%)
386 Perpetual Protocol perp $0.46 optimistic-et... -0.39% -3 -0.34% -4 -6.04% -21 -1.93% -31 -43 -52 -244 $-21.04(-97.87%) (4597.1%)
387 Electroneum etn $0.00 -0.68% -2 -7.09% -14 -0.19% 4 -1.96% -20 -22 -49 -118 $-0.19(-98.87%) (8733.41%)
388 Telos tlos $0.15 Ethereum... -0.81% -2 -2.39% -5 -21.42% -47 -12.1% -43 -1 -21 -124 $-1.24(-89.47%) (849.84%)
389 Aurora aurora $0.34 Ethereum, aurora -0.65% 1 4.61% 15 -7.7% -3 -34.32% -77 -103 -129 0 $-20.75(-98.38%) (6067.41%)
390 Metadium meta $0.02 Ethereum -2.76% -6 -6.35% -14 -9.25% -18 -3.03% -22 -28 -62 -118 $-0.39(-94.34%) (1666.68%)
391 myneighboralice alice $1.27 -1.54% -2 -2.76% -3 -6.8% -12 6.42% 0 -23 -72 -205 $-24.89(-95.15%) (1963.32%)
392 SuperFarm super $0.09 -2.4% 0 -6.95% -11 -12.16% -23 -2.68% -18 -28 0 0 $-0.05(-34.62%) (52.96%)
393 s.s. lazio fan token lazio $4.42 -3.03% -2 -11.28% -21 -19.36% -39 -44.31% -131 23 0 0 $-3.89(-46.83%) (88.09%)
394 strike strk $10.87 ethereum... -2.31% -1 -3.15% -1 -5.17% -1 1.33% -8 -36 -67 -62 $-60.87(-84.84%) (559.74%)
396 Yield Guild Games ygg $0.21 harmony-shard... -0.3% 115 -7.93% 91 -13.13% 71 -5.23% 73 33 -38 -202 $-10.10(-97.97%) (4824.26%)
397 defi pulse index dpi $67.38 -1.53% -1 -2.73% -3 -7.32% -13 -1.72% -19 -20 -27 -81 $-352.93(-83.97%) (523.82%)
398 susd susd $1.01 -0.08% -10 0.26% -54 0.38% -23 0.64% -70 -88 -114 -54 $-0.09(-7.92%) (8.61%)
399 BarnBridge bond $3.75 ethereum... -1.45% 2 -5.6% -8 -6.22% -7 1.79% -9 -33 -68 -40 $-141.75(-97.42%) (3775.32%)
400 bloktopia blok $0.00 polygon-pos -2.45% -3 -6.26% -11 -3.16% -4 -0.42% -17 -54 -57 -242 $-0.14(-98.47%) (6422.42%)
401 automata network ata $0.11 -0.68% 3 -0.87% -1 -6.93% 134 6.16% 126 0 0 0 $-0.07(-37.6%) (60.26%)