历史快照 - 2022-12-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Convex Finance cvx $3.71 ethereum... -5.34% 11 -4.21% 12 -7.01% 10 -7.74% 11 3 18 -14 $-46.04(-92.55%) (1242.24%)
102 Helium hnt $1.94 -1.39% 15 -7.4% 9 -15.93% 4 -20.67% -4 -26 -21 -56 $-50.77(-96.31%) (2612.0%)
103 Ethereum Name Service ens $12.88 Ethereum -3.42% 13 -4.86% 11 -8.89% 9 1.45% 15 -1 26 3 $-64.43(-83.34%) (500.17%)
104 Bitcoin Gold btg $14.71 -2.23% 15 -0.42% 15 -1.69% 17 0.96% 15 15 -5 31 $-485.42(-97.06%) (3300.15%)
105 Ravencoin rvn $0.02 -1.91% 16 -2.41% 13 -5.5% 14 -0.94% 12 1 -20 7 $-0.21(-90.92%) (1001.17%)
106 optimism op $1.07 -8.09% 9 0.32% 16 -2.44% 17 18.94% 27 59 30 0 $-0.98(-47.73%) (91.31%)
107 sushiswap sushi $1.13 0.4% 18 -4.77% 60 -17.94% 44 -13.03% 43 57 77 27 $-21.78(-95.09%) (1935.18%)
108 Qtum qtum $2.36 -0.54% 18 8.05% 24 5.1% 22 15.02% 23 20 13 -4 $-92.31(-97.51%) (3914.74%)
109 Theta Fuel tfuel $0.04 -1.99% 25 -6.54% 18 -11.86% 18 -5.63% 17 24 19 -13 $-0.55(-93.03%) (1334.43%)
110 Oasis Network rose $0.04 -3.73% 14 -5.11% 10 -11.82% 8 -9.27% 14 14 13 -2 $-0.52(-92.53%) (1237.99%)
111 TerraUSD ust $0.02 Ethereum... 0.55% 17 4.95% 20 7.68% 23 11.22% 19 -6 9 -90 $-1.02(-97.64%) (4140.72%)
112 gnosis gno $89.93 -3.23% 15 0.03% 16 -3.98% 17 0.81% 15 13 -1 25 $-490.83(-84.51%) (545.78%)
113 Kusama ksm $27.35 -0.9% 17 -6.76% 11 -10.23% 9 10.21% 21 5 -7 -55 $-567.09(-95.4%) (2073.2%)
114 yearn.finance yfi $6,243.30 Fantom... -3.49% 15 -9.81% 7 -7.72% 12 -0.55% 14 12 -2 -4 $-76,501.89(-92.45%) (1225.34%)
115 SwissBorg chsb $0.23 Ethereum -2.18% 17 -2.72% 14 -9.16% 10 3.24% 14 44 61 25 $-1.30(-85.19%) (575.0%)
116 green metaverse token gmt $0.37 -3.29% 15 -7.13% 10 -4.28% 15 -4.76% 7 -7 -18 0 $-3.46(-90.25%) (925.96%)
117 golem glm $0.22 -2.42% 16 -0.48% 17 -2.65% 15 6.09% 18 12 7 52 $-0.87(-79.68%) (392.11%)
118 IoTeX iotx $0.02 binance-smart... -1.35% 19 -3.88% 17 -6.25% 15 -9.37% 7 16 14 -20 $-0.21(-90.62%) (966.56%)
119 Kadena kda $0.98 -4.0% 16 -4.36% 17 -4.7% 16 11.28% 29 13 6 -50 $-23.18(-95.96%) (2375.94%)
120 terra luna $1.61 -1.7% 19 -1.84% 17 -3.01% 18 -3.88% 12 -6 -15 0 $-4.69(-74.49%) (291.99%)
121 Ankr ankr $0.02 Ethereum... -2.54% 19 -2.91% 18 -7.35% 16 -3.94% 16 9 -4 -3 $-0.17(-89.51%) (853.08%)
122 Mask Network mask $2.88 energi... -5.72% 16 -14.55% 8 -20.94% 2 -9.35% 86 328 279 87 $-27.34(-90.46%) (948.26%)
123 JUST jst $0.02 Tron20, tron -1.87% 18 -3.86% 17 -2.65% 16 6.09% 18 15 27 58 $-0.16(-87.69%) (712.65%)
124 Waves waves $1.75 Ethereum -2.57% 18 -15.07% 9 -26.78% -4 -25.82% -8 -21 -36 -56 $-51.99(-96.75%) (2979.15%)
125 chia network xch $31.53 -1.43% 18 -0.64% 22 1.19% 22 1.01% 21 45 44 114 $-365.61(-92.06%) (1159.4%)
126 symbol xym $0.03 -1.52% 20 -3.42% 17 -5.51% 14 3.91% 19 31 26 -46 $-0.42(-92.65%) (1261.1%)
127 polymath poly $0.20 -3.62% 17 -5.66% 14 -6.3% 14 4.98% 22 4 30 45 $-1.39(-87.6%) (706.56%)
128 moonbeam glmr $0.37 -4.37% 20 -10.53% 16 -10.71% 17 2.39% 24 28 34 0 $-13.21(-97.29%) (3592.92%)
129 Harmony one $0.01 -2.85% 20 -7.72% 19 -11.83% 14 -5.52% 14 13 6 -67 $-0.34(-96.24%) (2562.62%)
130 binaryx bnx $60.76 binance-smart... -0.34% 21 10.67% 34 -52.63% -39 -59.17% -44 -9 1 163 $-138.66(-69.53%) (228.22%)
131 jasmycoin jasmy $0.00 -1.99% 19 -3.68% 20 -15.73% 406 0.0% 0 0 0 0 $0.00(-21.65%) (27.63%)
132 Gala gala $0.02 binance-smart... -1.83% 20 -7.04% 18 -6.09% 17 -15.16% 6 3 -18 -85 $-0.74(-96.85%) (3077.42%)
133 dogelon mars elon $0.00 Ethereum -11.68% 12 -12.82% 9 -5.23% 17 5.48% 21 55 52 8 $0.00(-86.72%) (653.22%)
134 woo network woo $0.14 1.89% 26 12.24% 34 9.19% 31 8.25% 25 26 41 45 $-1.52(-91.69%) (1103.93%)
135 Livepeer lpt $6.49 Ethereum... -3.89% 18 -10.42% 14 -15.01% 9 -9.27% 9 11 12 -8 $-68.51(-91.35%) (1056.29%)
136 Ontology ont $0.18 -4.91% 18 0.87% 24 -3.11% 21 6.55% 24 25 22 11 $-9.89(-98.18%) (5397.35%)
137 reserve rights rsr $0.00 -2.99% 20 -8.23% 15 -11.35% 11 -9.27% 10 -14 5 41 $-0.11(-96.62%) (2856.8%)
138 hive hive $0.33 -2.85% 20 -4.84% 15 -7.7% 15 2.74% 17 10 6 14 $-2.59(-88.54%) (772.38%)
139 SafePal sfp $0.49 binance-smart... 4.35% 26 5.88% 27 2.08% 192 -20.36% 131 257 255 141 $-3.07(-86.18%) (623.77%)
140 omg network omg $1.13 -3.87% 16 -3.25% 15 -6.66% 14 -0.81% 13 5 -1 -24 $-24.58(-95.59%) (2166.97%)
141 0x zrx $0.19 avalanche... -2.3% 18 -1.02% 17 -2.65% 18 3.53% 17 8 2 -3 $-2.18(-92.1%) (1166.08%)
142 Astar astr $0.04 -1.18% 20 -3.56% 14 -0.69% 18 14.43% 28 51 46 0 $-0.25(-85.93%) (610.55%)
143 ICON icx $0.17 -2.3% 18 -5.39% 11 -8.54% 12 10.13% 21 11 3 -24 $-12.02(-98.61%) (7092.59%)
144 IOST iost $0.01 -2.49% 20 -5.26% 17 -7.9% 14 -2.05% 13 6 4 11 $-0.12(-93.61%) (1465.62%)
145 threshold t $0.02 -1.68% 22 -7.46% 14 -2.94% 18 6.45% 20 -4 -11 0 $-0.09(-82.74%) (479.45%)
146 Siacoin sc $0.00 -4.25% 22 3.46% 28 2.43% 26 16.09% 34 23 17 -17 $-0.09(-97.12%) (3377.25%)
147 amp amp $0.00 -1.58% 25 -5.37% 22 -7.07% 19 -10.54% 9 5 4 -82 $-0.11(-96.98%) (3208.02%)
148 celsius cel $0.58 -2.83% 23 -9.8% 15 8.81% 38 17.26% 37 -5 -41 -41 $-7.43(-92.77%) (1283.95%)
149 DigiByte dgb $0.01 -5.96% 21 15.41% 42 10.2% 39 25.28% 41 40 32 10 $-0.15(-94.48%) (1711.73%)
150 APENFT nft $0.00 ethereum... 3.61% 31 4.39% 29 2.63% 29 0.85% 19 29 30 -27 $0.00(-93.41%) (1417.52%)
151 flux flux $0.48 -3.95% 22 -7.59% 19 -12.64% 10 7.63% 27 0 -24 37 $-2.64(-84.74%) (555.34%)
152 Audius audio $0.15 Ethereum -3.99% 22 -5.47% 20 -11.18% 12 -1.11% 16 25 7 -21 $-3.90(-96.41%) (2685.7%)
153 horizen zen $10.21 -0.06% 25 0.53% 23 -4.27% 17 0.51% 18 19 11 -33 $-137.33(-93.08%) (1344.74%)
154 Ribbon Finance rbn $0.25 Ethereum... 0.32% 25 7.7% 32 -5.01% 8 16.67% 23 105 249 212 $-4.54(-94.72%) (1795.7%)
155 bora bora $0.14 ethereum... -3.46% 22 -6.64% 18 -9.94% 12 -6.71% 8 0 -14 -41 $-1.41(-90.85%) (992.61%)
156 Storj storj $0.32 energi... -3.97% 20 -0.33% 21 -5.33% 15 3.08% 17 11 0 -5 $-2.90(-90.08%) (907.97%)
157 Bone ShibaSwap bone $0.82 -5.07% 18 0.66% 25 -2.99% 21 20.44% 37 0 0 0 $-0.12(-13.03%) (14.98%)
158 abbc coin abbc $0.12 -0.21% 25 -17.11% 4 -24.03% -2 -30.58% -18 26 12 144 $-1.17(-90.47%) (949.57%)
159 WAX waxp $0.06 -2.77% 23 -6.19% 16 -9.29% 14 1.53% 20 3 2 -42 $-4.56(-98.81%) (8278.76%)
160 Render Token rndr $0.50 polygon-pos... -1.32% 24 -3.49% 18 3.05% 30 4.38% 22 57 42 -38 $-7.35(-93.65%) (1475.0%)
161 magic magic $0.60 -1.23% 25 12.25% 55 35.64% 85 118.51% 168 131 151 0 $-0.17(-22.61%) (29.22%)
162 braintrust btrst $0.93 ethereum... -1.78% 26 -4.69% 22 -6.94% 23 -2.22% 19 -26 -24 35 $-9.28(-90.88%) (996.21%)
163 Swipe sxp $0.24 harmony-shard... -3.71% 22 -2.82% 22 -7.4% 19 -5.61% 13 15 9 55 $-5.24(-95.68%) (2212.3%)
164 Injective Protocol inj $1.58 binance-smart... -2.4% 27 -4.24% 25 -5.39% 27 -9.48% 10 17 36 29 $-20.62(-92.89%) (1307.27%)
165 UMA uma $1.66 avalanche... -1.56% 28 -4.81% 23 -3.17% 28 -0.66% 21 15 6 -21 $-32.12(-95.08%) (1933.24%)
166 Secret scrt $0.69 -3.69% 28 -13.5% 14 -19.1% 8 -18.23% 1 17 7 -23 $-9.23(-93.09%) (1346.82%)
167 ConstitutionDAO people $0.02 Ethereum -1.93% 29 -7.07% 23 -17.83% 9 -6.6% 17 61 57 0 $-0.09(-79.9%) (397.42%)
168 Energy Web Token ewt $3.65 xdai -3.22% 27 -4.13% 26 -13.51% 19 2.58% 23 18 37 47 $-16.91(-82.24%) (463.1%)
169 ssv network ssv $10.96 Ethereum -6.31% 23 4.16% 31 -1.2% 28 34.08% 57 49 22 181 $-9.67(-46.89%) (88.27%)
170 PlayDapp pla $0.20 ethereum... -3.45% 27 -1.54% 39 -4.88% 35 3.96% 36 15 7 31 $-3.03(-93.82%) (1518.58%)
171 dYdX dydx $1.63 ethereum... 1.15% 31 2.31% 31 -13.97% 18 -28.24% -10 61 83 -14 $-25.08(-93.9%) (1540.17%)
172 Ocean Protocol ocean $0.17 sora, Ethereum 1.3% 31 13.75% 45 23.78% 50 30.73% 55 71 67 -9 $-1.64(-90.43%) (944.58%)
173 small love potion slp $0.00 -2.67% 26 -5.13% 23 -7.17% 23 -2.54% 20 17 6 161 $-0.36(-99.33%) (14933.04%)
174 Lisk lsk $0.79 -3.28% 27 -2.08% 27 -7.08% 24 6.35% 25 26 20 30 $-33.32(-97.67%) (4200.86%)
175 Nano nano $0.76 -0.77% 36 -0.69% 31 -1.91% 29 27.35% 57 55 36 -8 $-32.94(-97.74%) (4334.18%)
176 kyber network crystal v2 knc $0.61 -2.5% 32 -2.71% 29 -7.89% 23 -1.81% 20 -3 -61 67 $-5.03(-89.19%) (825.5%)
177 pundi x[new] pundix $0.39 -3.48% 28 -1.02% 30 -1.59% 29 5.38% 24 24 13 47 $-3.94(-91.04%) (1016.43%)
178 Civic cvc $0.10 energi, Ethereum 1.99% 36 3.33% 34 -3.86% 24 7.92% 31 24 9 70 $-1.25(-92.6%) (1251.82%)
179 MXC mxc $0.04 Ethereum... -10.94% 19 40.38% 98 33.82% 83 1.61% 21 -4 -12 142 $-0.08(-69.05%) (223.14%)
180 skale network skl $0.02 -3.11% 33 -7.89% 23 -16.15% 15 -16.72% 7 7 2 -26 $-0.86(-97.31%) (3616.27%)
181 tribe tribe $0.21 -7.22% 29 -0.84% 32 -0.78% 28 1.09% 22 50 51 -6 $-2.00(-90.5%) (953.09%)
182 iexec rlc rlc $1.16 0.79% 34 5.54% 41 5.95% 36 33.57% 73 63 53 64 $-10.49(-90.03%) (903.37%)
183 voyager token vgx $0.33 -4.52% 32 -15.56% 14 -22.52% 11 11.72% 41 28 -23 -72 $-10.69(-97.02%) (3257.21%)
184 medibloc med $0.01 -2.06% 34 -3.11% 31 -4.26% 28 6.59% 34 24 12 29 $-0.27(-94.97%) (1887.19%)
185 Aragon ant $2.15 Ethereum... 2.03% 40 -4.93% 29 10.82% 51 9.85% 37 109 118 46 $-11.91(-84.69%) (553.18%)
186 request req $0.09 -1.36% 35 -8.72% 25 -6.51% 25 8.75% 42 19 31 -1 $-0.90(-91.02%) (1014.04%)
187 Frax Share fxs $5.46 Solana, evmos... -3.87% 32 -11.34% 21 12.27% 57 18.39% 55 47 79 36 $-34.77(-86.43%) (636.65%)
188 Status SNT $0.02 Ethereum -2.22% 54 -1.8% 55 -2.74% 51 5.76% 56 47 34 37 $-0.64(-96.6%) (2842.62%)
189 vulcan forged pyr pyr $3.16 -2.13% 38 -1.03% 37 -1.59% 30 11.05% 74 21 82 -13 $-39.94(-92.66%) (1262.74%)
190 ren ren $0.08 0.66% 44 0.37% 40 -15.58% 17 7.59% 44 13 19 -30 $-1.64(-95.09%) (1938.65%)
191 chromia chr $0.12 -0.23% 41 0.13% 85 3.42% 89 10.96% 91 71 55 12 $-1.32(-91.49%) (1074.67%)
192 WINkLink win $0.00 Tron20, tron -0.79% 41 -0.36% 39 -3.87% 28 -5.02% 21 37 44 -27 $0.00(-96.75%) (2972.69%)
193 Celer Network celr $0.01 Ethereum... -2.27% 37 -4.35% 32 -6.21% 24 6.26% 43 27 13 -23 $-0.17(-93.38%) (1410.23%)
194 ontology gas ong $0.25 -4.65% 34 -2.72% 34 -2.72% 31 7.96% 46 30 20 63 $-2.47(-90.65%) (969.25%)
195 Illuvium ilv $43.38 Ethereum -8.39% 27 -6.32% 41 0.92% 62 -1.9% 54 239 194 -63 $-1,828.27(-97.68%) (4214.55%)
196 Nervos Network ckb $0.00 -1.85% 41 -3.06% 36 -1.65% 36 -2.87% 24 0 -4 -46 $-0.04(-94.19%) (1621.3%)
197 Numeraire nmr $13.69 energi, Ethereum -2.2% 39 -12.42% 22 18.39% 82 22.69% 77 56 47 74 $-88.14(-86.55%) (643.76%)
198 MX Token mx $0.80 ethereum... -4.75% 37 -3.93% 35 -6.59% 26 -10.06% 13 53 61 49 $-2.90(-78.39%) (362.71%)
199 OriginTrail trac $0.22 Ethereum... -2.96% 40 9.16% 68 21.39% 93 24.8% 81 86 96 -17 $-2.46(-91.93%) (1138.78%)
200 DAO Maker dao $0.85 binance-smart... -3.4% 41 -2.74% 41 -12.93% 15 0.15% 37 -1 -17 10 $-7.39(-89.68%) (868.79%)