历史快照 - 2022-12-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.06 energi, tron -0.07% -188 2.17% -188 2.49% -187 11.45% -186 -187 -186 0 $-0.03(-36.36%) (57.13%)
202 hex hex $0.03 harmony-shard... -5.59% -184 -8.59% -187 -14.28% -187 -16.96% -189 -185 -186 -194 $-0.46(-94.5%) (1717.8%)
203 lido steth steth $1,249.83 -2.83% -183 1.26% -183 -1.23% -183 4.88% -184 -182 -184 -176 $-3,528.09(-73.84%) (282.29%)
204 Frax frax $1.00 harmony-shard... -0.07% -160 -0.28% -157 0.07% -155 0.64% -164 -157 -161 -123 $-0.07(-6.65%) (7.13%)
205 wrapped bnb wbnb $258.71 avalanche... -3.43% -163 -9.84% -163 -11.84% -163 -5.0% -160 -153 -154 -152 $-435.10(-62.71%) (168.18%)
206 bitcoin bep2 btcb $17,363.13 Binance Chain... -2.65% -158 1.41% -155 1.6% -152 4.17% -173 -170 -172 -171 $-50,139.29(-74.28%) (288.77%)
207 Huobi BTC hbtc $17,301.25 Ethereum... -2.98% -144 1.1% -144 1.56% -142 3.92% -143 -139 -141 -137 $-50,489.71(-74.48%) (291.83%)
208 bittorrent btt $0.00 tron, energi... -2.87% -141 -1.79% -144 -5.94% -145 -3.42% -145 -139 -145 -152 $-0.01(-93.98%) (1561.0%)
209 FTX Token ftt $1.36 Ethereum... -0.98% -126 -20.05% -131 4.86% -123 -15.82% -132 -181 -181 -177 $-78.51(-98.29%) (5753.61%)
210 Tether Gold xaut $1,769.71 ethereum... -1.13% -126 -0.88% -125 -0.35% -126 0.11% -128 -115 -113 60 $-279.00(-13.62%) (15.77%)
211 radix xrd $0.04 -1.61% -122 -6.17% -122 0.0% 0 0.0% 0 0 0 0 $-0.01(-19.18%) (23.73%)
212 gensokishi metaverse mv $0.21 -7.18% -121 -7.58% -120 5.35% -115 11.83% -111 -111 0 0 $-0.02(-9.95%) (11.05%)
213 usdj usdj $1.05 -0.4% -99 -0.13% -101 0.44% -97 0.0% 0 0 0 0 $0.00(-0.4%) (0.4%)
214 Nexus Mutual nxm $41.16 Ethereum -3.22% -101 0.35% -98 -1.85% -97 3.52% -99 -87 -92 -101 $-142.82(-77.63%) (347.02%)
215 bitget token bgb $0.19 -1.48% -97 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.48%) (1.5%)
216 t-mac dao tmg $0.26 -0.56% -96 4.36% -93 0.0% 0 0.0% 0 0 0 0 $0.00(-1.04%) (1.05%)
217 defichain dfi $0.48 Ethereum... -2.5% -94 -0.95% -92 0.28% -89 -0.73% -97 -101 -127 -126 $-4.79(-90.89%) (997.56%)
218 Rocket Pool rpl $20.59 Ethereum -1.27% -82 4.02% -80 -0.71% -82 29.29% -67 -78 -85 -52 $-38.62(-65.23%) (187.59%)
219 Liquity USD lusd $1.02 polygon-pos... 0.33% -72 -1.06% -73 -0.8% -73 -1.83% -80 -51 -45 -83 $-0.03(-2.97%) (3.06%)
220 bitgert brise $0.00 -2.9% -57 -6.27% -63 9.65% -45 8.58% -54 -67 -80 0 $0.00(-59.1%) (144.47%)
221 Telcoin tel $0.00 Ethereum... -9.5% -66 -19.82% -76 -22.77% -79 34.49% -32 48 36 -95 $-0.06(-96.13%) (2486.5%)
222 safe safe $7.15 -0.96% -56 -2.24% -57 -13.36% -70 48.26% -24 34 -56 61 $-40.05(-84.86%) (560.35%)
223 LINK ln $22.94 -2.65% -54 0.28% -52 -1.39% -55 -20.24% -81 -60 -70 -141 $-272.50(-92.24%) (1188.04%)
224 stasis euro eurs $1.06 -0.47% -44 1.36% -43 2.45% -40 3.11% -49 -20 -26 106 $-0.22(-17.45%) (21.13%)
225 krypton dao krd $1.27 26.27% -18 10.24% -33 227.29% 165 231.7% 147 213 201 0 $0.00(0.0%) (0.0%)
226 Baby Doge Coin babydoge $0.00 binance-smart... 0.73% -37 -4.31% -43 -6.45% -45 -7.94% -54 -34 -37 0 $0.00(-75.88%) (314.59%)
227 zeon zeon $0.00 -0.0% -37 -0.27% -40 0.55% -35 28.9% -22 -53 0 0 $0.00(-28.08%) (39.05%)
228 Merit Circle mc $0.37 Ethereum... -3.15% -41 -10.02% 325 -14.23% 321 -15.32% 295 265 203 25 $-10.45(-96.55%) (2794.81%)
229 wemix wemix $0.43 Klaytn -1.03% -29 47.15% 44 -27.37% -60 -71.36% -150 -92 -80 -137 $-23.83(-98.24%) (5569.4%)
230 venus usdc vusdc $0.02 Binance Smart... 0.01% -26 0.05% -26 0.1% -27 0.16% -35 -8 -1 110 $0.00(0.0%) (0.0%)
231 veritaseum veri $47.38 Ethereum... 13.14% -11 -5.39% -33 -22.95% -51 -31.33% -69 35 78 6 $-419.32(-89.85%) (884.96%)
232 VVS Finance vvs $0.00 cronos -2.25% -23 -5.71% -33 -8.39% -32 -13.29% -44 -61 -46 52 $0.00(-97.67%) (4190.31%)
233 creditcoin ctc $0.48 -3.34% -27 18.33% -4 37.45% 30 28.51% 5 0 0 0 $-0.09(-15.18%) (17.89%)
234 usdx [kava] usdx $0.89 0.24% -22 0.76% -24 0.95% -26 -1.71% -37 -8 -8 75 $-0.13(-12.74%) (14.6%)
235 hooked protocol hook $1.83 2.23% -12 -21.25% -42 -28.96% -52 0.0% 0 0 0 0 $-0.75(-28.96%) (40.77%)
236 DeXe dexe $2.39 -0.85% -10 -3.5% -14 -4.43% -23 1.75% -22 0 0 0 $-1.27(-34.6%) (52.92%)
237 kaspa kas $0.01 -7.32% -20 -22.11% -42 -22.11% -36 -10.34% -18 258 0 0 $0.00(-39.75%) (65.96%)
238 lukso lyxe $5.60 -2.63% -14 3.85% -3 -0.34% -15 -3.67% -28 42 55 6 $-34.23(-85.93%) (610.84%)
239 Ergo erg $1.42 -4.5% -10 4.27% 5 0.5% -8 -6.34% -27 -41 -94 48 $-20.95(-93.67%) (1479.14%)
240 decentralized social deso $8.91 0.07% 4 -13.6% -19 -5.5% -11 -16.55% -38 -45 105 0 $-95.84(-91.49%) (1075.3%)
241 Synapse syn $0.56 Fantom... -1.55% 2 -11.35% -17 -18.11% -31 -16.64% -34 -65 -87 0 $-1.33(-70.46%) (238.56%)
242 metisdao metis $17.69 -4.14% -2 0.92% 8 -7.22% -14 -7.33% -25 -45 -23 82 $-297.15(-94.38%) (1680.03%)
243 LooksRare looks $0.16 Ethereum -9.57% -12 14.75% 42 14.6% 39 22.89% 41 -34 -35 0 $-1.63(-90.82%) (989.73%)
244 avinoc avinoc $0.20 Ethereum -0.37% 4 -2.38% 3 -5.83% -11 -9.2% -28 5 -3 0 $-0.27(-57.92%) (137.62%)
245 mobilecoin mob $1.03 -7.28% -7 -6.53% -7 -11.66% -24 73.91% 105 74 55 -130 $-15.22(-93.68%) (1483.24%)
246 API3 api3 $1.34 ethereum... -1.34% 6 -6.83% -7 -10.81% -20 -7.18% -21 1 12 46 $-8.08(-85.76%) (602.37%)
247 Persistence xprt $0.56 osmosis, Cosmos 0.24% 8 -0.28% 7 -7.15% -9 -9.0% -17 20 44 -49 $-15.02(-96.42%) (2691.44%)
248 mvl mvl $0.00 Ethereum -3.79% -3 -18.51% -30 9.25% 27 3.33% -2 -9 -41 43 $-0.07(-95.08%) (1931.29%)
249 Cartesi ctsi $0.12 polygon-pos... -2.86% -2 -8.56% -12 0.77% 4 9.01% 12 9 -12 -42 $-1.60(-93.25%) (1382.55%)
250 Prometeus prom $4.58 Ethereum... -2.55% -1 0.32% 8 3.71% 16 12.64% 19 2 -17 12 $-65.17(-93.44%) (1423.29%)
251 fetch.ai fet $0.10 -0.24% 5 -18.19% -31 58.03% 99 65.71% 92 60 57 -61 $-0.85(-89.39%) (842.32%)
252 Anyswap any $4.03 Fantom... -1.84% 2 -5.6% -7 -6.42% -12 21.71% 35 20 -4 -56 $-27.08(-87.04%) (671.73%)
253 Mdex mdx $0.08 huobi-token... -2.94% -3 -9.76% -19 -10.62% -23 -8.96% -30 -87 69 -48 $-6.43(-98.77%) (8021.07%)
254 ceek vr ceek $0.09 -0.75% 3 -2.18% -2 -2.52% -5 -5.56% -21 -41 -53 -67 $-1.02(-91.63%) (1095.41%)
255 COTI coti $0.07 ethereum... -2.92% -2 -5.44% -7 -8.68% -20 -6.68% -24 -48 -30 -35 $-0.58(-89.66%) (866.98%)
256 Syscoin sys $0.11 -3.3% -5 -7.64% -16 -4.91% -11 -1.61% -15 -19 -46 -94 $-1.12(-91.0%) (1011.58%)
257 dkargo dka $0.03 ethereum... 4.77% 20 -0.35% 5 -9.6% -23 17.05% 201 166 124 69 $-0.52(-94.38%) (1679.61%)
258 Biconomy bico $0.30 Ethereum -5.28% -12 1.24% 6 -5.36% -11 -1.66% 2 5 -2 -31 $-6.07(-95.32%) (2038.15%)
259 Pirate Chain arrr $0.38 2.59% 11 8.83% 23 10.45% 24 10.59% 12 14 11 -23 $-12.65(-97.1%) (3345.31%)
260 Keep Network keep $0.09 Ethereum... -2.33% -2 -8.72% -18 -3.88% -10 4.84% -3 -54 -67 -68 $-1.39(-94.2%) (1625.56%)
261 aelf elf $0.14 Ethereum 3.04% 14 7.58% 19 15.45% 34 17.23% 24 37 38 -3 $-2.30(-94.27%) (1644.22%)
262 function x fx $0.18 -2.38% -1 0.46% 3 1.88% 5 3.72% -6 -22 -31 -71 $-1.60(-89.98%) (898.01%)
263 Steem steem $0.17 -3.07% -4 -2.26% -3 -2.79% -9 6.65% 16 -17 -2 26 $-7.86(-97.85%) (4559.06%)
264 Mobox mbox $0.43 Binance Smart... -3.32% -4 -6.57% -13 -9.89% -21 -8.59% 117 117 89 -81 $-11.95(-96.53%) (2783.19%)
265 centrifuge cfg $0.20 2.51% 11 1.26% 7 -9.49% -24 -6.71% -22 9 -47 46 $-1.92(-90.55%) (957.79%)
266 Acala aca $0.13 polkadot -3.08% -3 -1.47% -3 -19.52% -50 16.46% 30 -18 -62 0 $-1.92(-93.81%) (1516.11%)
267 Ardor ardr $0.07 -3.16% -5 -6.95% -18 -6.51% -19 4.09% -8 -29 -39 -25 $-2.03(-96.56%) (2805.89%)
268 Hashflow hft $0.42 -0.89% -3 -10.65% -22 -24.88% -54 -31.16% -76 0 0 0 $-0.62(-59.58%) (147.38%)
269 NuCypher nu $0.10 ethereum... -0.8% 0 -3.81% -8 -2.58% -9 -1.11% -22 -46 -56 -108 $-1.46(-93.51%) (1439.92%)
270 hi hi $0.02 -0.7% 2 -1.87% -2 -5.86% -18 -41.35% -87 0 0 0 $-0.02(-45.14%) (82.27%)
271 funtoken fun $0.01 -2.37% -4 -1.03% 3 -3.26% -7 -3.66% -26 -3 -3 56 $-0.19(-96.66%) (2893.32%)
272 Radicle rad $1.49 Ethereum -3.96% -8 -9.97% 42 -12.07% 33 -5.25% 38 17 16 -13 $-25.39(-94.46%) (1705.84%)
273 alpha finance lab alpha $0.09 1.18% 7 4.63% 13 -0.29% -3 6.04% 98 90 84 -62 $-2.53(-96.42%) (2697.01%)
274 Power Ledger powr $0.14 ethereum... -3.03% -8 -2.74% -3 -5.4% -15 4.52% -8 -38 -40 -13 $-1.66(-92.02%) (1152.55%)
275 biswap bsw $0.20 binance-smart... -2.34% -1 -7.59% -16 -8.31% -20 -4.24% 27 26 -2 -56 $-1.69(-89.61%) (862.91%)
276 Orbs orbs $0.02 binance-smart... -3.99% -8 -3.91% -6 -6.79% -20 5.22% -3 -32 -49 -11 $-0.28(-91.99%) (1148.22%)
277 Dent dent $0.00 Ethereum -1.47% 2 0.38% 1 -5.14% -12 2.67% -12 -22 -34 -75 $-0.10(-99.29%) (14074.59%)
278 nest protocol nest $0.02 -3.87% -7 -4.57% -9 0.26% -2 19.2% 17 70 -15 149 $-0.17(-87.91%) (726.85%)
279 humanscape hum $0.08 ethereum... -3.68% -6 -10.03% -26 -13.69% -37 -10.2% -40 -54 -84 -30 $-0.54(-87.26%) (684.7%)
280 Radio Caca raca $0.00 ethereum... 0.5% 3 -2.28% -5 -4.19% -12 -3.52% -26 -30 -59 -106 $-0.01(-98.19%) (5418.51%)
281 Bifrost bfc $0.06 Ethereum, Fantom 3.66% 9 0.45% 8 -4.23% -9 -7.08% -33 23 16 -47 $-0.57(-90.11%) (910.97%)
282 Everipedia iq $0.01 ethereum, EOS... -3.02% -4 -9.4% -26 -15.76% -45 84.84% 133 75 28 43 $-0.06(-91.59%) (1088.78%)
283 Band Protocol band $1.90 Fantom, Ethereum -2.57% -2 -7.66% -17 -9.75% -25 -4.29% -25 136 90 -4 $-19.20(-90.99%) (1010.01%)
284 Stratis strax $0.46 Ethereum -2.31% -2 -2.09% -5 -6.05% -15 3.1% -6 -9 -9 -9 $-21.28(-97.87%) (4586.18%)
285 Hifi Finance mft $0.01 Ethereum 1.39% 6 -11.4% -28 -5.08% -14 56.22% 68 55 45 68 $-0.03(-80.08%) (402.02%)
286 polymesh polyx $0.16 1.3% 7 -1.5% -2 -5.15% -12 14.42% 8 0 0 0 $-0.01(-8.32%) (9.07%)
287 Spell Token spell $0.00 fantom... -0.91% -2 -2.81% -6 -3.14% -9 -7.54% -35 -45 -84 0 $-0.03(-97.94%) (4752.12%)
288 phala network pha $0.15 3.78% 9 -2.07% 14 -5.91% 8 -5.52% -5 -73 105 54 $-1.09(-88.26%) (751.51%)
289 CertiK ctk $0.75 -0.36% -2 -2.83% -6 -6.24% -16 -0.96% -17 -10 -12 50 $-3.04(-80.21%) (405.21%)
290 star atlas dao polis $0.43 -3.06% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-3.06%) (3.16%)
291 ramp ramp $0.14 -0.47% 1 75.76% 110 74.3% 109 294.13% 250 215 0 0 $-0.01(-5.9%) (6.28%)
292 MiL.k Alliance mlk $0.25 -2.72% -3 -4.82% -5 -7.04% -15 0.0% 0 0 0 0 $-0.03(-10.13%) (11.27%)
293 Ultra uos $0.21 Ethereum -2.97% 1 -0.47% 1 -1.03% 0 -1.82% -16 -52 -94 -109 $-2.16(-91.2%) (1036.82%)
294 renBTC renbtc $17,581.59 Ethereum... -2.5% 1 1.23% 3 2.68% 6 5.77% -6 -7 4 -164 $-49,913.35(-73.95%) (283.9%)
295 loom network loom $0.05 Ethereum -1.88% 3 -3.35% -2 -6.1% -8 5.43% -2 11 -21 57 $-0.65(-93.14%) (1358.14%)
296 reef reef $0.00 energi... -1.87% 3 -1.65% 0 -9.05% -15 -5.93% -20 -105 -80 -79 $-0.05(-94.19%) (1622.03%)
297 WazirX wrx $0.16 binancecoin... -2.39% 3 -9.17% -9 -7.53% -9 3.1% -7 -26 -21 -102 $-3.92(-96.1%) (2463.29%)
298 wrapped everscale wever $0.04 0.22% 7 -0.22% 3 -7.17% -7 -14.49% -45 -1 -43 0 $-0.08(-69.2%) (224.64%)
299 sologenic solo $0.15 -0.02% 5 10.55% 24 -8.35% -14 -29.01% -84 -105 33 -205 $-6.12(-97.59%) (4043.58%)
300 revain rev $0.00 tron, Ethereum 23.7% 49 18.82% 38 -28.16% -73 7.74% 0 13 -22 -175 $-4.06(-99.98%) (571616.18%)