历史快照 - 2022-12-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $17,374.79 -2.62% 0 1.34% 0 1.78% 0 4.09% 0 0 0 0 $-50,192.04(-74.29%) (288.88%)
2 Ethereum eth $1,268.64 optimistic-et... -3.22% 0 0.29% 0 -1.9% 0 4.3% 0 0 0 0 $-3,543.45(-73.64%) (279.31%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 -0.0% 0 -0.0% 0 0.08% 0 0 0 1 $-0.08(-7.22%) (7.78%)
4 USD Coin usdc $1.00 Solana... -0.0% 0 0.01% 1 0.01% 1 -0.01% 0 0 0 2 $-0.04(-4.2%) (4.39%)
5 binance coin bnb $258.87 -3.31% 0 -9.71% -1 -11.6% -1 -4.94% 0 0 0 -2 $-416.81(-61.69%) (161.01%)
6 xrp xrp $0.38 -2.18% 0 -2.76% 1 -4.13% 1 1.04% 1 0 1 3 $-3.00(-88.81%) (793.63%)
7 Binance USD busd $1.00 moonbeam... 0.01% 0 -0.02% -1 -0.07% -1 -0.13% -1 0 -1 8 $-0.05(-4.98%) (5.25%)
8 Dogecoin doge $0.09 binance-smart... -4.1% 0 -12.11% 0 -16.32% 0 -0.57% 1 2 2 4 $-0.60(-87.57%) (704.71%)
9 Cardano ada $0.30 -2.71% 0 -4.01% 0 -6.14% 0 -9.74% -1 -1 -1 -2 $-2.67(-89.89%) (889.59%)
10 polygon matic $0.88 -2.89% 0 -3.16% 0 -6.95% 0 -2.83% 0 1 2 4 $-1.98(-69.27%) (225.45%)
11 polkadot dot $5.23 0.2% 0 -1.2% 0 -7.22% 0 -8.4% 0 1 0 -1 $-48.66(-90.3%) (930.98%)
12 dai dai $1.00 -0.04% 0 -0.02% 0 0.01% 0 -0.09% 0 1 1 7 $-0.09(-8.53%) (9.33%)
13 Litecoin ltc $72.53 -3.85% 1 -4.81% 1 -6.55% 0 25.67% 7 11 12 5 $-313.92(-81.23%) (432.79%)
14 TRON trx $0.06 0.2% 2 1.95% 3 2.46% 3 11.33% 3 1 3 10 $-0.16(-74.68%) (294.95%)
15 Solana sol $13.95 -1.65% 0 2.67% 3 2.2% 3 -3.47% -1 -6 -6 -10 $-244.98(-94.61%) (1756.05%)
16 Shiba Inu shib $0.00 Ethereum... -1.38% 1 -3.91% 0 -4.96% 0 -2.94% 0 0 -2 -3 $0.00(-88.92%) (802.27%)
17 Uniswap uni $5.81 binance-smart... -2.07% 2 -5.51% 2 -9.06% 2 -2.86% 1 1 7 3 $-37.35(-86.54%) (642.75%)
18 avalanche avax $13.15 -4.62% 3 -2.05% 3 -3.93% 3 0.54% 4 1 0 -7 $-120.73(-90.18%) (918.14%)
19 unus sed leo leo $3.68 -2.6% 3 -1.75% 3 -6.98% 4 -4.86% 4 4 2 25 $-3.81(-50.88%) (103.56%)
20 Chainlink link $6.46 huobi-token... -3.97% 4 -5.69% 3 -14.65% 2 4.09% 4 5 6 3 $-45.74(-87.62%) (708.06%)
21 Wrapped Bitcoin wbtc $17,352.97 telos... -2.61% 2 1.44% 3 1.89% 3 4.3% 0 -1 -1 -4 $-50,196.26(-74.31%) (289.27%)
22 toncoin toncoin $2.26 -8.89% 3 21.77% 6 25.8% 7 30.66% 7 19 13 0 $-2.12(-48.39%) (93.74%)
23 Monero xmr $149.16 0.18% 4 -0.28% 3 1.2% 4 12.64% 4 8 8 22 $-334.42(-69.16%) (224.2%)
24 cosmos atom $9.43 binance-smart... -2.06% 2 -3.51% 1 -8.66% 1 -7.11% 1 2 -1 12 $-35.12(-78.83%) (372.47%)
25 Ethereum Classic etc $18.19 -3.4% 3 -5.3% 2 -8.16% 1 -8.78% 1 2 -3 14 $-115.91(-86.44%) (637.21%)
26 Stellar xlm $0.08 -1.35% 3 -4.18% 3 -7.19% 2 -8.82% 2 3 3 0 $-0.81(-90.86%) (993.63%)
27 Bitcoin Cash bch $107.19 -1.98% 3 -2.4% 3 -4.12% 3 2.61% 3 8 5 -2 $-3,815.88(-97.27%) (3559.99%)
28 crypto.com coin cro $0.06 -1.53% 4 -6.05% 3 -6.22% 4 -15.03% 4 2 2 -12 $-0.83(-93.19%) (1368.06%)
29 Algorand algo $0.21 -5.04% 2 -6.84% 3 -14.19% 2 -23.98% 2 5 4 -7 $-2.99(-93.44%) (1423.89%)
30 quant qnt $119.66 -3.94% 3 -2.25% 4 -7.51% 3 3.15% 6 3 20 33 $-273.87(-69.59%) (228.87%)
31 apecoin ape $3.97 -1.34% 3 1.59% 5 1.23% 5 33.34% 19 12 8 0 $-20.30(-83.63%) (510.95%)
32 Filecoin fil $4.15 -2.07% 3 -6.43% 1 -10.18% 2 -4.19% 6 8 8 2 $-187.21(-97.83%) (4512.13%)
33 OKB okb $22.82 sora... 0.21% 4 5.93% 5 3.01% 5 17.42% 8 25 27 39 $-19.54(-46.12%) (85.6%)
34 near protocol near $1.59 -4.61% 2 -6.33% 1 -8.3% 1 -17.38% 0 -2 -7 -4 $-18.61(-92.13%) (1171.01%)
35 VeChain vet $0.02 vechain -3.29% 3 -4.8% 2 -6.57% 2 -8.68% 0 2 3 -2 $-0.24(-92.88%) (1304.51%)
36 hedera hbar $0.05 -2.55% 3 -5.21% 4 -6.91% 5 -5.46% 6 6 8 1 $-0.46(-90.99%) (1010.21%)
37 Internet Computer icp $3.94 -1.34% 3 -10.09% 2 -7.08% 2 1.39% 6 8 4 1 $-424.42(-99.08%) (10769.35%)
38 EOS eos $0.96 EOS -2.53% 3 -7.49% 3 1.18% 10 6.21% 10 17 4 13 $-20.59(-95.56%) (2154.56%)
39 elrond egld $41.97 -2.16% 4 -7.43% 4 -4.02% 7 -0.92% 8 7 13 -8 $-443.76(-91.36%) (1057.38%)
40 terra classic lunc $0.00 -2.58% 5 -6.48% 6 -9.93% 3 -9.09% 4 -2 -3 0 $0.00(-69.45%) (227.31%)
41 pax dollar usdp $1.00 Ethereum -0.03% 8 0.05% 8 -0.04% 9 0.42% 8 19 18 62 $-0.05(-4.6%) (4.82%)
42 Huobi Token ht $6.16 harmony-shard... -2.27% 4 -4.0% 6 -10.48% 2 31.61% 18 8 28 36 $-28.49(-82.22%) (462.49%)
43 Flow flow $0.89 -3.87% 4 -12.81% 2 -18.81% -3 -26.74% -4 -4 -7 14 $-38.15(-97.72%) (4278.54%)
44 bitcoin sv bsv $46.81 3.11% 9 8.13% 13 10.46% 13 21.33% 14 17 14 16 $-394.59(-89.4%) (843.04%)
45 Trust Wallet Token twt $2.15 binancecoin... -2.91% 5 -15.95% -1 -13.68% 0 2.33% 9 42 51 184 $-0.49(-18.48%) (22.67%)
46 Tezos xtz $0.95 0.03% 6 -3.23% 6 -7.32% 5 -3.38% 5 2 -1 -4 $-9.61(-90.98%) (1008.16%)
47 Chiliz chz $0.14 Ethereum 3.72% 7 -5.82% 3 -15.94% 0 -38.61% -10 6 1 30 $-0.63(-81.75%) (447.96%)
48 Aave aave $60.91 sora... -2.9% 3 -0.85% 6 -7.51% 4 4.42% 8 6 5 11 $-571.35(-90.37%) (937.96%)
49 theta theta $0.82 -0.7% 7 -4.19% 6 -10.57% 4 -8.15% 3 8 6 -8 $-13.46(-94.24%) (1636.67%)
50 The Sandbox sand $0.54 harmony-shard... -3.05% 5 -7.06% 3 -10.12% 5 -8.27% 3 1 -1 -10 $-7.19(-93.03%) (1334.66%)
51 trueusd tusd $1.00 -0.05% 7 0.03% 8 -0.02% 7 -0.08% 4 13 6 35 $-0.09(-7.89%) (8.56%)
52 Axie Infinity axs $7.50 ronin... -2.9% 5 -5.64% 6 7.2% 10 4.08% 10 10 4 -24 $-152.86(-95.32%) (2038.36%)
53 Zcash zec $45.96 -0.85% 6 0.1% 8 0.03% 7 17.49% 17 12 9 13 $-834.80(-94.78%) (1816.25%)
54 USDD usdd $0.98 tron... 0.18% 7 0.56% 8 -0.66% 7 -0.23% 7 13 15 0 $-0.02(-2.31%) (2.37%)
55 Decentraland mana $0.37 polygon-pos... -1.75% 7 -5.25% 5 -10.56% 4 -13.35% 2 -6 -9 -26 $-5.03(-93.06%) (1340.39%)
56 chain xcn $0.03 Ethereum -6.75% 4 -20.39% 0 -20.85% 0 -34.16% -10 -12 -9 0 $-0.15(-82.75%) (479.81%)
57 kucoin token kcs $6.74 0.64% 9 2.8% 8 2.57% 11 -8.85% 2 2 4 16 $-20.39(-75.15%) (302.38%)
58 bitdao bit $0.31 Ethereum... -4.03% 6 1.15% 9 -0.89% 8 3.26% 11 5 -4 37 $-2.65(-89.53%) (855.45%)
59 bittorrent (new) bttc $0.00 -1.21% 9 -1.12% 7 -5.31% 5 0.02% 8 11 6 0 $0.00(-77.66%) (347.66%)
60 Fantom ftm $0.23 Ethereum... -5.8% 5 -5.26% 10 -6.1% 11 25.18% 21 19 13 -17 $-3.13(-93.21%) (1373.56%)
61 Aptos apt $4.72 -0.24% 8 -1.69% 8 -4.65% 8 3.82% 11 0 0 0 $-5.14(-52.1%) (108.79%)
62 Gemini Dollar gusd $1.00 Ethereum -0.29% 8 -0.22% 9 -0.59% 10 0.14% 3 60 64 248 $-0.12(-10.95%) (12.3%)
63 pancakeswap cake $3.62 -2.79% 9 -8.56% 5 -10.02% 4 -6.08% 11 11 14 -13 $-38.97(-91.5%) (1076.62%)
64 Maker mkr $589.04 sora... -3.17% 7 -3.83% 8 -8.87% 6 -10.95% 2 -8 7 -3 $-5,423.42(-90.2%) (920.72%)
65 The Graph grt $0.06 Ethereum... -3.19% 17 -1.99% 18 -2.53% 16 3.72% 19 10 3 -13 $-2.28(-97.27%) (3560.4%)
66 eCash xec $0.00 arbitrum-one -2.38% 7 -3.7% 11 -5.47% 11 -2.43% 9 5 -2 -2 $0.00(-91.47%) (1072.52%)
67 klaytn klay $0.17 -4.39% 7 -8.01% 9 -10.13% 8 2.18% 11 22 9 -19 $-4.09(-95.95%) (2369.22%)
68 IOTA miota $0.19 -5.41% 7 -9.9% 7 -13.34% 6 -14.9% 3 4 -1 -19 $-5.18(-96.54%) (2790.31%)
69 Dash dash $46.64 -4.5% 7 0.13% 10 2.21% 9 37.7% 23 19 18 15 $-1,504.21(-96.99%) (3225.02%)
70 NEO neo $7.28 1.2% 8 3.27% 10 3.94% 9 9.33% 10 7 4 1 $-180.13(-96.12%) (2475.93%)
71 PAX Gold paxg $1,786.40 harmony-shard... -0.83% 8 -0.51% 2 0.13% 5 1.14% 2 9 11 135 $-296.90(-14.25%) (16.62%)
72 thorchain rune $1.45 binancecoin -1.21% 8 5.26% 10 5.65% 8 21.17% 17 9 6 4 $-18.86(-92.84%) (1297.45%)
73 synthetix snx $1.81 -3.57% 8 -5.23% 8 2.05% 10 0.59% 3 5 -1 76 $-25.26(-93.32%) (1396.91%)
74 GMX gmx $51.07 avalanche... -3.2% 11 -1.8% 14 -7.28% 8 25.82% 23 46 0 0 $-7.60(-12.96%) (14.88%)
75 Fei Protocol fei $1.00 Ethereum -0.05% 13 1.67% 12 0.56% 12 0.75% 10 18 19 105 $-0.02(-1.96%) (2.0%)
76 Osmosis osmo $0.86 -3.19% 10 -4.35% 8 -14.08% 37 -23.91% 23 37 24 0 $-10.20(-92.21%) (1184.36%)
77 mina mina $0.54 -2.69% 10 -1.02% 9 -6.05% 8 -6.07% 6 19 18 20 $-5.61(-91.22%) (1039.46%)
78 neutrino usd usdn $0.56 -26.18% -1 -34.3% -4 -36.9% -5 -39.47% -10 -5 -3 75 $-0.48(-46.03%) (85.3%)
79 gatetoken gt $3.45 -4.23% 11 -3.68% 12 -5.02% 10 -6.86% 9 5 13 92 $-7.86(-69.52%) (228.06%)
80 ethereumpow ethw $3.45 -2.63% 12 -5.56% 10 -11.32% 8 -9.39% 7 -14 0 0 $-4.41(-56.11%) (127.86%)
81 stacks stx $0.27 -0.64% 12 3.34% 13 9.34% 17 15.51% 19 13 8 -26 $-2.70(-90.82%) (989.44%)
82 NEXO nexo $0.65 Fantom... -1.26% 12 -2.49% 11 0.68% 8 -5.1% 8 0 1 6 $-3.27(-83.41%) (502.64%)
83 Lido DAO ldo $1.14 Ethereum... 0.35% 12 9.33% 15 2.5% 11 -6.62% 8 2 -4 272 $-5.35(-82.41%) (468.61%)
84 Zilliqa zil $0.02 binance-smart... -3.27% 12 -5.16% 20 -8.68% 19 -1.65% 25 8 7 49 $-0.22(-91.12%) (1026.52%)
85 Immutable X imx $0.46 Ethereum 0.87% 14 3.69% 14 -4.33% 10 11.0% 28 97 80 20 $-8.95(-95.15%) (1963.75%)
86 Curve DAO Token crv $0.62 arbitrum-one... -4.17% 11 -4.14% 9 -5.71% 7 5.09% 17 0 -6 -12 $-10.99(-94.68%) (1778.79%)
87 1inch 1inch $0.42 energi... -1.59% 13 -3.75% 9 -15.69% 12 -18.61% 9 20 23 12 $-7.05(-94.32%) (1660.53%)
88 Decred dcr $22.25 5.79% 15 4.79% 14 1.49% 12 9.01% 19 12 15 21 $-224.65(-90.99%) (1009.69%)
89 Basic Attention Token bat $0.22 Ethereum... -3.85% 9 -4.05% 8 -8.79% 3 -4.54% 4 2 -3 -14 $-1.71(-88.79%) (791.75%)
90 Loopring lrc $0.24 energi... -2.42% 11 -0.71% 10 -6.77% 6 -3.93% 5 21 3 -36 $-3.43(-93.46%) (1428.03%)
91 Kava.io kava $0.87 kava... -0.39% 13 -0.78% 14 -5.92% 14 -4.66% 17 7 10 65 $-7.85(-90.05%) (904.67%)
92 casper cspr $0.03 -2.7% 10 -3.88% 9 -4.74% 10 1.06% 14 -9 76 107 $-0.29(-91.07%) (1019.64%)
93 NEM xem $0.03 -1.21% 12 0.51% 14 -0.61% 14 4.65% 18 17 11 0 $-1.81(-98.2%) (5440.45%)
94 xdc network xdc $0.02 1.81% 13 11.72% 23 6.85% 21 -4.06% 11 5 22 6 $-0.16(-86.76%) (655.5%)
95 holo hot $0.00 0.37% 13 -0.06% 13 0.03% 13 9.13% 19 17 14 -10 $-0.03(-94.04%) (1578.17%)
96 enjin coin enj $0.29 -2.96% 10 -4.57% 7 -6.44% 8 -6.35% 8 -6 -12 -29 $-4.18(-93.48%) (1432.88%)
97 compound comp $39.48 0.52% 13 0.19% 13 2.16% 17 -0.71% 13 0 5 -7 $-815.01(-95.38%) (2064.56%)
98 Arweave ar $8.31 -4.98% 11 -7.57% 8 -12.8% 3 -12.22% 4 17 15 -19 $-77.97(-90.37%) (938.33%)
99 Balancer bal $5.91 polygon-pos... -3.88% 12 -0.6% 16 -5.82% 11 13.18% 23 45 38 239 $-65.84(-91.76%) (1113.45%)
100 Celo celo $0.56 Celo 2.98% 22 -6.92% 9 -6.55% 9 28.94% 36 8 8 -17 $-7.08(-92.66%) (1262.82%)