历史快照 - 2022-12-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Augur rep $5.58 Ethereum -0.03% 0 2.63% 1 -3.68% -12 6.73% 1 -21 -31 -25 $-102.89(-94.85%) (1843.03%)
302 Bancor Network Token bnt $0.37 Ethereum -0.77% -11 -1.35% -49 -1.94% -52 1.83% -54 -42 -58 -179 $-23.36(-98.42%) (6234.78%)
303 SingularityNET agi $0.05 sora... -2.36% -5 12.77% 23 26.79% 47 33.12% 46 2 1 -13 $-1.46(-96.48%) (2743.54%)
304 sologenic solo $0.15 -2.42% -5 4.57% 7 -9.53% -27 -33.07% -95 -118 30 -202 $-6.12(-97.59%) (4042.58%)
305 wrapped everscale wever $0.04 -1.25% -2 -1.88% -6 -4.53% -14 -16.09% -53 -15 -55 0 $-0.08(-69.27%) (225.37%)
306 rsk smart bitcoin rbtc $17,498.77 -1.43% -1 1.68% -1 3.27% -1 3.84% 0 11 6 12 $-50,081.01(-74.11%) (286.2%)
307 NKN nkn $0.08 Ethereum -0.73% 1 1.87% 3 0.22% -6 3.29% -4 18 1 -72 $-1.23(-93.57%) (1456.06%)
308 venus busd vbusd $0.02 binance-smart... -0.02% 1 -0.02% -2 0.02% -5 0.1% -11 23 18 69 $-0.01(-38.42%) (62.39%)
309 richquack.com quack $0.00 -2.79% -3 2.96% 10 2.2% 0 -0.14% -11 -96 104 18 $0.00(-62.99%) (170.17%)
310 Ampleforth ampl $1.26 avalanche... 5.77% 14 -28.8% -74 8.9% 15 16.76% 17 61 66 -70 $-2.58(-67.16%) (204.53%)
311 volt inu v2 volt $0.00 -5.41% -9 -5.11% -11 -21.83% -57 -25.45% -74 135 0 0 $0.00(-44.58%) (80.44%)
312 morpheus.network mnw $1.23 -1.17% -2 -12.07% -22 -6.82% -17 -15.84% -48 39 0 0 $-0.74(-37.72%) (60.56%)
313 cVault.finance core $5,753.81 ethereum... -1.39% -1 -0.55% -1 0.14% -5 -0.33% -14 17 19 42 $-12,136.14(-67.84%) (210.92%)
314 World Mobile Token wmt $0.18 cardano -0.26% 1 5.57% 10 16.12% 28 25.13% 94 96 38 0 $-0.40(-69.3%) (225.77%)
315 Vai vai $0.98 binance-smart... -0.2% 2 -0.03% 6 0.27% -1 0.93% -7 24 27 58 $-0.12(-10.77%) (12.07%)
316 Serum srm $0.21 Ethereum... -3.72% -5 -7.36% -15 -10.49% -23 -25.15% -73 -156 -161 -148 $-12.27(-98.29%) (5746.53%)
317 orbit chain orc $0.09 -3.7% -4 -2.85% -4 -0.28% -5 6.31% 0 11 0 0 $-0.04(-30.68%) (44.26%)
318 quarkchain qkc $0.01 -0.23% 0 -1.06% -2 -2.37% -11 11.36% 5 -24 -56 -4 $-0.29(-97.04%) (3282.49%)
319 inSure DeFi sure $0.00 Ethereum... 0.42% 3 2.03% 4 1.26% -1 -1.59% -15 -13 -10 -105 $-0.06(-96.42%) (2690.04%)
320 orchid oxt $0.08 -0.13% 0 -2.68% -6 -0.91% -10 -2.78% -20 -18 -26 -89 $-0.77(-90.41%) (942.54%)
321 JOE joe $0.17 avalanche -0.18% 0 -5.32% -17 -5.21% -21 8.15% 1 -30 -31 -119 $-4.32(-96.17%) (2512.45%)
322 Velas vlx $0.02 binance-smart... -7.07% -15 -11.93% -26 1.75% 0 2.77% -7 -100 -98 -182 $-0.51(-95.6%) (2175.14%)
323 conflux cfx $0.03 -1.73% -4 -2.57% -5 -8.17% -25 -13.79% -40 -52 -91 -86 $-1.52(-98.29%) (5762.09%)
324 liquity lqty $0.61 Ethereum... 0.23% 1 1.51% 1 0.28% -3 -6.03% -11 0 -19 32 $-47.43(-98.72%) (7735.24%)
325 MaidSafeCoin maid $0.12 omni 4.19% 5 24.88% 43 31.0% 51 24.35% 29 -9 -139 -42 $-1.17(-90.61%) (964.66%)
326 constellation dag $0.04 -0.64% -3 -3.38% -6 -12.32% -32 -14.56% -41 -83 -78 -70 $-0.41(-90.43%) (945.28%)
327 leverfi lever $0.00 4.81% 10 75.78% 119 81.62% 125 0.0% 0 0 0 0 $0.00(-9.59%) (10.6%)
328 Stargate Finance stg $0.39 arbitrum-one... -2.08% -2 -4.85% -6 -8.9% -26 -1.4% -16 -9 -47 0 $-0.62(-61.51%) (159.81%)
329 wrapped velas wvlx $0.02 velas -6.7% -13 -10.95% -26 1.39% -1 2.19% -10 -97 -100 0 $-0.23(-90.7%) (975.17%)
330 xyo xyo $0.00 -0.35% -2 -0.54% -3 -4.61% -15 -10.55% -34 -55 -94 -151 $-0.07(-94.56%) (1738.75%)
331 Ampleforth Governance Token forth $3.49 Ethereum -3.55% -4 -7.89% -14 9.82% 21 16.92% 13 -24 -36 10 $-41.84(-92.3%) (1199.16%)
332 dfi.money yfii $1,348.48 -1.95% -3 -10.46% -23 30.18% 52 -39.83% -116 84 74 1 $-7,341.56(-84.48%) (544.43%)
333 asd asd $0.08 6.48% 15 9.77% 23 -7.14% -17 39.08% 54 -56 -31 -71 $-3.02(-97.47%) (3850.95%)
334 Venus xvs $4.23 binance-smart... -0.78% 0 2.17% 7 2.34% 3 2.94% -10 -1 13 -61 $-134.51(-96.95%) (3181.73%)
335 standard tokenization protocol stpt $0.03 -2.0% -4 0.8% -1 -4.13% -11 8.26% -3 -40 -52 -23 $-0.16(-83.89%) (520.58%)
336 Origin Protocol ogn $0.10 Ethereum, sora -1.27% -3 -1.17% -3 -4.03% -13 -4.3% -22 -52 -20 -98 $-3.01(-96.73%) (2961.17%)
337 Alien Worlds tlm $0.02 Ethereum... -1.61% -5 0.4% 1 -2.29% -5 -0.19% 31 -3 -17 -79 $-6.79(-99.77%) (43762.81%)
338 Dero dero $3.89 1.38% 2 0.03% -3 -3.37% -11 -4.5% -22 -1 23 -22 $-21.70(-84.81%) (558.28%)
339 origin dollar ousd $1.00 Ethereum -0.11% -1 0.13% -8 0.05% -9 -1.42% -14 35 29 96 $-0.05(-4.8%) (5.04%)
340 stormx stmx $0.01 0.23% -1 1.44% 4 -2.92% -11 3.87% -11 -40 -53 -92 $-0.21(-97.59%) (4047.67%)
341 rsk infrastructure framework rif $0.05 6.56% 13 -14.34% -34 -5.98% -15 39.16% 56 15 10 -47 $-0.39(-87.79%) (719.3%)
342 Coin98 c98 $0.23 Ethereum... -3.26% -7 1.45% 6 -4.22% -11 -20.01% -55 -61 -101 -155 $-5.03(-95.63%) (2188.82%)
343 Metal mtl $0.75 Ethereum 0.08% -2 0.87% 4 -1.58% -10 7.26% -6 -35 -65 -33 $-12.78(-94.47%) (1707.32%)
344 Sun Token sun $0.01 Tron20, tron -0.38% -2 -2.67% -8 1.91% 1 8.4% 2 0 10 -112 $-6.10(-99.91%) (110408.07%)
345 project galaxy gal $1.40 Ethereum... -0.85% -2 -2.07% -2 -11.04% -26 -4.92% -24 -77 -100 0 $-16.66(-92.24%) (1189.25%)
346 glitzkoin gtn $0.20 16.99% 33 56.25% 90 34.78% 56 6.6% -5 -149 0 0 $-0.31(-60.65%) (154.14%)
347 chainbing cbg $1.48 Ethereum 0.89% 3 2.7% 7 -2.97% -12 -18.31% -52 -43 -95 -4 $-130.19(-98.87%) (8782.17%)
348 clash of lilliput col $0.60 -0.44% -2 -0.13% 2 2.33% 1 -0.65% -20 0 0 0 $-0.01(-2.23%) (2.28%)
349 revain rev $0.00 tron, Ethereum -0.57% -4 1.24% 4 1.66% -3 8.94% 1 -39 -64 -231 $-4.06(-99.99%) (707131.34%)
350 efinity token efi $0.09 Ethereum... -1.85% -6 -3.13% -4 -3.95% -14 6.93% -3 -4 96 -78 $-2.22(-96.27%) (2582.61%)
351 DODO dodo $0.12 -1.28% -4 -5.64% -14 -3.21% -10 0.0% 0 0 0 0 $-0.01(-7.46%) (8.06%)
352 Uquid Coin uqc $4.79 Ethereum... -0.1% 0 -9.17% -23 -17.15% -48 -20.11% -59 -136 -106 -51 $-28.23(-85.5%) (589.89%)
353 UTRUST utk $0.10 Ethereum -0.61% -2 -8.85% -23 -1.99% -10 -0.27% -20 -30 -7 -51 $-1.03(-91.5%) (1076.86%)
354 VeThor Token vtho $0.00 vechain -0.48% -1 1.01% 4 2.31% 2 2.2% -16 -32 -54 -120 $-0.04(-97.29%) (3584.7%)
355 Aergo aergo $0.11 Binance Chain... -1.91% 7 0.62% 8 -3.39% -1 7.07% 8 -20 -34 -5 $-0.40(-78.5%) (365.17%)
356 Dawn Protocol dawn $0.63 Ethereum 3.82% 8 7.12% 11 9.66% 12 3.17% -11 -3 -41 -61 $-8.25(-92.88%) (1304.88%)
357 seedify.fund sfund $1.03 binance-smart... -2.97% 11 -0.03% 16 -6.28% 2 -12.12% -26 -70 -88 -136 $-15.27(-93.65%) (1475.33%)
358 axel axel $0.17 0.35% -1 1.59% 2 3.01% -1 8.18% 2 9 0 0 $-0.02(-10.25%) (11.42%)
359 chrono.tech time $65.51 -4.16% -10 -5.09% -10 -6.85% -20 24.11% 26 30 0 0 $-120.70(-64.82%) (184.26%)
360 Aavegotchi ghst $1.01 Ethereum... -0.75% -2 -1.09% -1 -3.66% -7 -2.17% -25 -6 -19 -75 $-1.95(-65.76%) (192.09%)
361 marblex mbx $1.26 -2.61% -5 -9.55% -19 1.47% -1 -36.0% -104 0 0 0 $-1.76(-58.21%) (139.31%)
362 adshares ads $1.33 binance-smart... -1.05% -2 -4.28% -7 -5.2% -15 -4.74% -22 -22 -74 18 $-4.29(-76.33%) (322.4%)
363 Verge xvg $0.00 1.16% 4 10.6% 14 8.69% 14 20.38% 20 -18 -15 -146 $-0.25(-98.92%) (9188.12%)
364 saitama saitama $0.00 3.47% 7 12.53% 22 14.32% 24 20.12% 20 20 -51 0 $0.00(-35.68%) (55.48%)
365 onus onus $0.46 -0.89% -2 -0.23% -4 -8.97% -25 -18.27% -55 14 0 0 $-0.12(-20.08%) (25.13%)
366 Ark ark $0.31 -0.55% 0 21.8% 34 13.18% 21 18.33% 16 -11 -41 -77 $-9.97(-96.95%) (3174.13%)
367 moonriver movr $7.65 meter, moonriver -2.44% -8 -7.2% -15 -7.18% -19 -8.84% -37 -38 -49 -203 $-450.93(-98.33%) (5891.38%)
368 Alchemy Pay ach $0.01 binance-smart... -0.73% -3 -4.55% -11 -11.35% -34 -14.71% -50 -50 -57 -119 $-0.15(-94.37%) (1676.02%)
369 Beta Finance beta $0.07 binance-smart... -4.85% -14 -13.98% -37 -18.64% -49 13.76% 4 -33 -24 -76 $-2.35(-97.01%) (3241.82%)
370 Divi divi $0.01 -2.75% -9 -10.83% -25 -21.5% -59 17.75% 16 17 -86 -124 $-0.13(-90.58%) (961.11%)
371 h2o dao h2o $0.20 binance-smart... -0.7% -2 0.16% -5 4.19% 3 -33.0% -93 -74 34 0 $-0.71(-78.25%) (359.68%)
372 celo dollar cusd $1.00 Celo, celo 0.07% 0 0.04% -2 -0.42% -10 1.21% -33 -15 -19 -34 $-0.02(-1.84%) (1.87%)
373 Badger DAO badger $2.56 arbitrum-one... -1.3% -3 -3.04% -9 -5.68% 44 2.09% 55 18 -16 -77 $-81.40(-96.95%) (3180.6%)
374 somesing ssx $0.02 -0.04% 0 -0.8% -3 -5.54% -16 11.06% 5 -27 0 0 $0.00(-23.55%) (30.81%)
375 enzyme mln $21.04 0.75% 1 -1.62% -6 1.05% -3 9.53% -1 27 -4 -72 $-235.60(-91.8%) (1119.85%)
376 moviebloc mbl $0.00 ethereum, ONT... -0.86% -3 5.01% 6 7.59% 10 17.24% 33 4 -36 0 $-0.03(-92.55%) (1242.2%)
377 rss3 rss3 $0.12 Ethereum 5.41% 9 2.21% 4 -1.63% -4 -5.07% -21 22 -5 0 $-0.22(-64.39%) (180.78%)
378 Marlin pond $0.01 Ethereum... -0.87% -3 -4.37% -13 -4.42% -15 3.66% 49 26 -9 5 $-0.26(-96.84%) (3068.2%)
379 Battle World bwo $0.67 12.33% 22 -10.02% -40 -26.69% -73 0.0% 0 0 0 0 $-0.28(-29.17%) (41.19%)
380 wirex token wxt $0.00 0.17% 1 -0.61% -6 -2.21% -5 -8.05% -32 -10 -20 13 $-0.03(-86.05%) (616.75%)
381 axelar axl $0.45 0.11% 2 -4.82% -5 -16.07% -20 0.0% 0 0 0 0 $-0.15(-24.58%) (32.59%)
382 mstable usd musd $0.99 -2.79% -5 -0.24% -4 -0.46% -4 -0.36% -17 19 8 5 $-0.09(-8.25%) (8.99%)
383 Perpetual Protocol perp $0.46 optimistic-et... -0.16% -1 -0.01% 1 -5.44% -19 -2.73% -22 -63 -47 -238 $-21.04(-97.86%) (4578.97%)
384 Metadium meta $0.02 Ethereum -2.91% -4 -1.33% -1 -7.5% -19 -1.53% -18 -21 -60 -110 $-0.39(-94.18%) (1617.93%)
385 Electroneum etn $0.00 -0.5% 0 9.15% 18 4.07% 7 -5.96% -23 -21 -55 -121 $-0.19(-98.86%) (8673.23%)
386 Telos tlos $0.15 Ethereum... -1.97% -2 -0.91% -1 -20.64% -48 -13.4% -44 -1 -19 -117 $-1.24(-89.39%) (842.17%)
387 cocos-bcx cocos $0.60 ethereum... 1.83% 5 -3.89% -12 -8.17% -21 27.78% 45 25 -1 -35 $-4.37(-88.0%) (733.2%)
388 susd susd $1.01 0.04% -1 0.34% -37 0.84% -37 0.7% -54 -75 -106 -43 $-0.09(-7.85%) (8.51%)
389 myneighboralice alice $1.29 0.13% 2 -1.33% -2 -2.95% -8 6.01% -1 -17 -75 -199 $-24.87(-95.08%) (1931.58%)
390 Aurora aurora $0.34 Ethereum, aurora -0.77% -1 6.57% 16 -8.23% -11 -36.23% -79 -101 -123 0 $-20.75(-98.37%) (6027.12%)
391 s.s. lazio fan token lazio $4.55 2.04% 9 -7.98% -19 -8.28% -21 -45.1% -135 34 0 0 $-3.75(-45.17%) (82.39%)
392 SuperFarm super $0.10 -0.85% -2 -4.5% -13 -8.4% -21 -3.32% -23 -31 0 0 $-0.05(-33.01%) (49.28%)
393 strike strk $11.13 ethereum... -2.15% -5 -1.44% -4 -5.39% -13 4.45% 0 -35 -70 -63 $-60.61(-84.48%) (544.49%)
394 xsgd xsgd $0.56 ethereum... -24.09% -58 -23.57% -54 -23.33% -77 -23.07% -93 -42 -57 -112 $-0.28(-33.39%) (50.14%)
395 ThunderCore tt $0.00 -0.69% 1 0.7% 1 1.66% -1 14.83% 23 -5 -39 -46 $-0.03(-89.85%) (885.66%)
396 defi pulse index dpi $68.42 -0.91% -1 -3.19% -8 -1.35% -5 -3.23% -25 -14 -23 -83 $-351.88(-83.72%) (514.29%)
397 bloktopia blok $0.00 polygon-pos -2.05% -4 -2.71% -6 1.57% -2 -0.49% -20 -54 -53 -240 $-0.14(-98.43%) (6262.35%)
398 platon lat $0.01 -1.16% -1 -3.09% -8 4.56% 5 0.0% 0 0 0 0 $0.00(-14.6%) (17.1%)
399 ankrETH aeth $1,295.88 Ethereum -1.21% -1 3.48% 2 1.41% -3 5.42% -3 28 -8 -70 $-3,344.98(-72.08%) (258.12%)
400 hedgetrade hedg $0.11 ethereum... -9.44% -22 7.81% 14 -11.66% -33 -14.73% -48 -24 -67 -184 $-2.86(-96.33%) (2625.23%)