历史快照 - 2022-12-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.06 energi, tron 2.66% -187 2.87% -187 2.92% -187 10.46% -186 -187 -186 0 $-0.03(-36.32%) (57.02%)
202 hex hex $0.03 harmony-shard... -0.39% -184 -4.04% -187 -5.73% -187 -14.51% -189 -185 -186 -193 $-0.46(-94.17%) (1616.23%)
203 lido steth steth $1,286.16 0.24% -183 3.46% -183 3.34% -183 3.7% -184 -182 -184 -176 $-3,491.75(-73.08%) (271.49%)
204 wrapped bnb wbnb $267.89 avalanche... -1.54% -161 -7.78% -163 -8.36% -162 -3.18% -159 -154 -153 -149 $-425.93(-61.39%) (158.99%)
205 Frax frax $1.00 harmony-shard... 0.09% -161 -0.28% -158 -0.02% -160 0.61% -164 -160 -162 -125 $-0.07(-6.59%) (7.05%)
206 bitcoin bep2 btcb $17,835.57 Binance Chain... 0.33% -158 3.6% -155 4.97% -153 5.78% -173 -170 -173 -171 $-49,666.85(-73.58%) (278.47%)
207 Huobi BTC hbtc $17,831.86 Ethereum... 0.2% -144 3.75% -144 4.98% -142 5.78% -141 -138 -141 -139 $-49,959.10(-73.7%) (280.17%)
208 bittorrent btt $0.00 tron, energi... -1.31% -143 -0.23% -144 -4.26% -145 -1.4% -143 -142 -146 -151 $-0.01(-93.8%) (1513.34%)
209 FTX Token ftt $1.38 Ethereum... -1.13% -126 2.75% -125 6.69% -125 -24.14% -137 -182 -181 -177 $-78.49(-98.27%) (5695.99%)
210 Tether Gold xaut $1,789.88 ethereum... -0.14% -125 0.7% -125 0.78% -128 1.58% -127 -116 -114 61 $-258.83(-12.63%) (14.46%)
211 radix xrd $0.04 -1.69% -121 -17.86% -131 0.0% 0 0.0% 0 0 0 0 $-0.01(-17.86%) (21.74%)
212 gensokishi metaverse mv $0.22 3.59% -119 2.03% -119 15.59% -114 21.52% -109 -112 0 0 $-0.01(-2.99%) (3.08%)
213 Nexus Mutual nxm $42.52 Ethereum -0.71% -102 2.57% -97 2.77% -97 3.95% -98 -88 -91 -101 $-141.45(-76.89%) (332.63%)
214 usdj usdj $1.06 0.77% -101 0.38% -101 1.27% -100 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
215 bitget token bgb $0.19 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
216 t-mac dao tmg $0.26 -0.48% -95 5.48% -91 0.0% 0 0.0% 0 0 0 0 $0.00(-0.48%) (0.49%)
217 defichain dfi $0.49 Ethereum... 0.15% -93 0.78% -93 4.26% -89 0.38% -96 -100 -129 -129 $-4.78(-90.65%) (970.07%)
218 Rocket Pool rpl $20.85 Ethereum -2.55% -84 2.53% -80 7.75% -78 22.79% -69 -77 -85 -53 $-38.36(-64.78%) (183.94%)
219 Liquity USD lusd $1.02 polygon-pos... -0.46% -72 -1.64% -73 -1.51% -74 -1.41% -80 -54 -45 -85 $-0.03(-3.29%) (3.4%)
220 Telcoin tel $0.00 Ethereum... -3.83% -68 -13.56% -76 -16.98% -81 43.56% -32 50 33 -84 $-0.06(-95.73%) (2240.68%)
221 bitgert brise $0.00 -2.07% -57 -7.71% -67 13.37% -49 11.26% -55 -71 -76 0 $0.00(-57.88%) (137.39%)
222 safe safe $7.22 -11.78% -69 -7.37% -63 -16.8% -76 48.76% -25 5 -61 53 $-39.99(-84.71%) (554.03%)
223 LINK ln $23.56 -3.53% -57 1.4% -52 0.01% -56 -21.64% -83 -59 -70 -140 $-271.88(-92.02%) (1153.88%)
224 stasis euro eurs $1.06 0.23% -44 1.92% -42 3.06% -45 3.79% -48 -23 -25 107 $-0.22(-17.05%) (20.56%)
225 Merit Circle mc $0.39 Ethereum... -0.05% -39 -7.11% 326 -10.61% 321 -13.21% 299 266 206 25 $-10.44(-96.43%) (2703.73%)
226 Baby Doge Coin babydoge $0.00 binance-smart... -3.16% -41 -4.58% -43 -7.0% -48 -9.3% -55 -37 -35 0 $0.00(-76.05%) (317.59%)
227 zeon zeon $0.00 0.27% -37 0.35% -39 0.19% -40 18.37% -32 -58 0 0 $0.00(-28.08%) (39.05%)
228 wemix wemix $0.43 Klaytn 0.48% -24 45.33% 37 -2.51% -29 -70.67% -147 -90 -80 -137 $-23.83(-98.22%) (5510.77%)
229 venus usdc vusdc $0.02 Binance Smart... 0.02% -21 0.05% -28 0.1% -25 0.16% -36 -8 -2 107 $0.00(0.0%) (0.0%)
230 creditcoin ctc $0.50 -0.08% -23 19.01% -9 45.23% 30 29.31% -1 0 0 0 $-0.07(-12.24%) (13.95%)
231 krypton dao krd $1.01 9.15% -15 4.46% -23 159.59% 154 165.86% 144 225 208 0 $-0.15(-12.69%) (14.54%)
232 VVS Finance vvs $0.00 cronos -0.45% -23 -4.73% -34 -6.71% -34 -15.2% -48 -59 -45 138 $0.00(-97.62%) (4093.64%)
233 usdx [kava] usdx $0.89 1.24% -20 0.79% -23 1.14% -25 -1.31% -35 -10 -13 73 $-0.13(-12.95%) (14.87%)
234 kaspa kas $0.01 -0.75% -17 -15.36% -37 -25.29% -49 1.89% -2 232 0 0 $0.00(-34.98%) (53.81%)
235 veritaseum veri $41.88 Ethereum... -15.55% -34 -20.33% -41 -21.92% -42 -32.87% -65 2 100 -6 $-424.82(-91.03%) (1014.38%)
236 hooked protocol hook $1.79 -0.49% -13 -24.68% -46 -25.47% -47 0.0% 0 0 0 0 $-0.79(-30.51%) (43.91%)
237 lukso lyxe $5.76 -0.29% -12 7.8% -2 4.49% -12 -3.99% -29 46 56 -4 $-34.08(-85.55%) (592.17%)
238 DeXe dexe $2.42 1.07% -10 -1.62% -21 -2.9% -25 -2.46% -28 0 0 0 $-1.25(-34.04%) (51.61%)
239 Ergo erg $1.48 5.31% -4 10.48% 7 2.68% -17 -3.16% -27 -44 -101 42 $-20.89(-93.37%) (1408.02%)
240 metisdao metis $18.45 -1.6% -3 3.51% 8 -4.19% -19 -5.89% -22 -35 -25 80 $-296.39(-94.14%) (1606.39%)
241 DAO Maker dao $0.88 binance-smart... -0.07% -2 1.92% 0 -5.1% -22 5.91% -1 -43 -58 -31 $-7.36(-89.31%) (835.82%)
242 Status SNT $0.02 Ethereum -1.43% -4 0.8% 1 0.17% -5 6.52% 0 -9 -17 -15 $-0.64(-96.52%) (2777.15%)
243 Synapse syn $0.57 Fantom... -7.1% -13 -11.16% -25 -12.54% -29 -16.44% -39 -51 -83 0 $-1.32(-70.0%) (233.3%)
244 decentralized social deso $8.91 -1.89% -2 -1.41% -5 -6.04% -18 -16.91% -41 -61 95 0 $-95.84(-91.5%) (1076.17%)
245 mvl mvl $0.00 Ethereum 1.1% 4 8.21% 21 14.36% 27 6.19% 1 -1 -37 46 $-0.07(-94.88%) (1854.39%)
246 Biconomy bico $0.31 Ethereum -2.23% -3 6.24% 17 1.93% 3 -0.36% 4 16 8 -20 $-6.05(-95.06%) (1925.15%)
247 Cartesi ctsi $0.12 polygon-pos... -1.3% -2 -0.0% 2 9.52% 17 14.17% 23 12 -9 -43 $-1.60(-93.06%) (1340.16%)
248 avinoc avinoc $0.20 Ethereum -0.57% 0 -3.84% -10 -5.0% -14 -8.75% -29 1 -13 0 $-0.27(-57.76%) (136.74%)
249 Prometeus prom $4.70 Ethereum... 1.19% 5 3.5% 11 6.21% 8 12.69% 16 -4 -12 18 $-65.05(-93.26%) (1384.48%)
250 Mdex mdx $0.08 huobi-token... -0.48% 0 -7.69% -20 -8.05% -23 -8.37% -28 -50 67 -38 $-6.42(-98.73%) (7782.42%)
251 Syscoin sys $0.11 -0.14% 1 -2.95% -7 -0.67% -5 -2.67% -18 -15 -32 -90 $-1.12(-90.7%) (974.89%)
252 API3 api3 $1.36 ethereum... -1.84% -5 -4.57% -15 -8.14% -24 -8.02% -29 2 8 53 $-8.06(-85.57%) (592.94%)
253 COTI coti $0.07 ethereum... -2.1% -7 -2.89% -8 -3.58% -12 -5.58% -26 -42 -36 -34 $-0.58(-89.35%) (838.75%)
254 Anyswap any $4.11 Fantom... -5.18% -13 -3.82% -12 -8.33% -24 19.98% 32 31 -3 -66 $-27.00(-86.8%) (657.52%)
255 Persistence xprt $0.56 osmosis, Cosmos -4.77% -11 -1.25% -3 -9.22% -22 -3.81% -16 12 25 -57 $-15.02(-96.43%) (2698.01%)
256 fetch.ai fet $0.10 11.14% 28 12.77% 29 62.4% 99 61.97% 80 55 51 -61 $-0.85(-89.36%) (840.04%)
257 ceek vr ceek $0.09 -1.26% -4 -2.32% -7 -0.03% -5 -6.8% -29 -40 -57 -73 $-1.02(-91.57%) (1086.42%)
258 Keep Network keep $0.09 Ethereum... -2.92% -7 -13.27% -36 -2.52% -10 7.7% 3 -52 -64 -66 $-1.39(-94.07%) (1585.4%)
259 Steem steem $0.18 0.06% 0 0.02% -2 0.84% 8 8.16% 22 -8 0 27 $-7.85(-97.79%) (4416.23%)
260 Mobox mbox $0.44 Binance Smart... -1.38% -4 -5.18% -13 -4.36% -13 -7.11% 118 117 95 -84 $-11.94(-96.41%) (2687.44%)
261 function x fx $0.18 -1.9% -6 5.12% 11 4.94% 0 5.84% -1 -23 -38 -60 $-1.60(-89.74%) (874.3%)
262 Ardor ardr $0.07 -0.61% -4 -0.94% -8 -6.42% -23 11.42% 12 -20 -34 -21 $-2.03(-96.45%) (2714.09%)
263 Acala aca $0.13 polkadot 0.22% -1 -0.79% -8 14.67% 22 14.27% 28 -23 -62 0 $-1.91(-93.62%) (1466.36%)
264 Radicle rad $1.55 Ethereum -2.4% -4 -6.73% 51 -9.8% 35 -3.91% 43 18 22 -3 $-25.32(-94.23%) (1634.33%)
265 Hashflow hft $0.42 -2.13% -2 -11.22% -25 -27.03% -56 -32.07% -75 0 0 0 $-0.61(-59.21%) (145.17%)
266 Power Ledger powr $0.15 ethereum... -0.3% 0 0.69% 4 -1.95% -11 5.69% 1 -14 -32 -6 $-1.66(-91.77%) (1114.55%)
267 funtoken fun $0.01 -0.11% 0 0.16% 2 -0.37% -9 -3.51% -23 2 1 52 $-0.19(-96.58%) (2822.28%)
268 Orbs orbs $0.03 binance-smart... -4.51% -11 1.75% 5 -7.67% -23 7.15% 3 -27 -37 -5 $-0.28(-91.66%) (1098.47%)
269 NuCypher nu $0.10 ethereum... -0.98% -4 -2.02% -7 1.54% -6 2.07% -10 -45 -56 -110 $-1.46(-93.45%) (1427.58%)
270 Pirate Chain arrr $0.37 4.9% 11 7.64% 16 9.77% 14 4.93% -4 2 1 -17 $-12.66(-97.17%) (3434.38%)
271 nest protocol nest $0.02 -1.9% -7 -0.82% -3 1.54% -6 29.78% 38 71 -14 160 $-0.17(-87.42%) (694.84%)
272 hi hi $0.02 0.57% 0 -1.08% -5 -14.44% -43 -39.84% -89 0 0 0 $-0.02(-44.75%) (81.0%)
273 humanscape hum $0.08 ethereum... -0.17% -4 -4.75% -14 -10.42% -33 -0.19% -18 -42 -77 -28 $-0.54(-86.77%) (655.82%)
274 biswap bsw $0.20 binance-smart... -1.41% -6 -5.88% -16 -4.39% -18 -3.87% 31 24 -2 -54 $-1.68(-89.37%) (840.4%)
275 aelf elf $0.14 Ethereum 0.97% -2 3.88% 3 11.55% 15 10.83% 9 28 23 -20 $-2.30(-94.44%) (1697.21%)
276 centrifuge cfg $0.20 1.99% 2 -1.26% -5 -10.59% -34 -13.95% -42 -10 -72 35 $-1.93(-90.78%) (984.3%)
277 dkargo dka $0.03 ethereum... -1.25% -7 -8.03% -26 -10.5% -33 17.79% 192 144 103 44 $-0.52(-94.64%) (1764.51%)
278 Everipedia iq $0.01 ethereum, EOS... 0.42% -4 -6.45% -22 -11.92% -40 92.28% 143 81 49 44 $-0.06(-91.33%) (1052.93%)
279 Dent dent $0.00 Ethereum 0.45% -4 1.4% -3 -0.3% -13 0.52% -17 -18 -36 -79 $-0.10(-99.28%) (13866.44%)
280 alpha finance lab alpha $0.09 -2.35% -9 4.92% 9 3.43% -6 2.42% 90 85 78 -69 $-2.53(-96.47%) (2730.05%)
281 Band Protocol band $1.95 Fantom, Ethereum 0.84% 1 -6.01% -17 -9.53% -30 1.17% -12 138 102 -3 $-19.15(-90.75%) (981.45%)
282 Stratis strax $0.48 Ethereum -0.87% -3 0.07% -5 -1.54% -14 3.87% -3 -8 -6 -5 $-21.27(-97.82%) (4478.04%)
283 Radio Caca raca $0.00 ethereum... -1.19% -3 -4.09% -9 -4.58% -21 -5.14% -29 -26 -62 -117 $-0.01(-98.2%) (5446.15%)
284 star atlas dao polis $0.44 6.72% 11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
285 Spell Token spell $0.00 fantom... -2.15% -2 -1.89% -4 -1.25% -12 -8.09% -32 -37 -83 0 $-0.03(-97.92%) (4707.75%)
286 rakon rkn $0.27 Ethereum... 5.16% 10 23.98% 42 -0.63% -8 -9.25% -37 -78 -20 12 $-0.50(-64.6%) (182.47%)
287 CertiK ctk $0.75 -1.47% -1 -1.59% -3 -3.64% -16 -3.85% -19 -9 -13 50 $-3.03(-80.13%) (403.37%)
288 BTC Standard Hashrate Token btcst $5.40 Binance Smart... -0.07% 1 3.4% 4 0.56% -5 -20.77% -64 -74 -72 -60 $-82.05(-93.83%) (1519.83%)
289 MiL.k Alliance mlk $0.26 0.18% 1 -1.08% -1 -5.36% -121 0.0% 0 0 0 0 $-0.02(-7.61%) (8.24%)
290 Bifrost bfc $0.06 Ethereum, Fantom -5.27% -14 -5.21% -10 -6.23% -21 -13.15% -45 22 2 -33 $-0.57(-90.46%) (948.01%)
291 Hifi Finance mft $0.01 Ethereum -2.25% -6 -3.79% -12 16.95% 22 51.03% 68 82 37 56 $-0.03(-80.35%) (408.98%)
292 ramp ramp $0.14 -5.46% -15 79.85% 112 84.22% 116 294.81% 249 214 0 0 $-0.01(-5.46%) (5.77%)
293 polymesh polyx $0.16 5.64% 7 -2.46% -10 -5.05% -23 31.43% 33 0 0 0 $-0.02(-9.5%) (10.49%)
294 Ultra uos $0.21 Ethereum -1.75% -6 3.41% 1 1.17% -8 5.91% -4 -47 -89 -112 $-2.16(-90.93%) (1003.02%)
295 renBTC renbtc $18,032.27 Ethereum... 1.43% -3 3.19% 3 5.73% 2 6.89% -3 -2 1 -169 $-49,462.68(-73.28%) (274.3%)
296 ton crystal ton $0.04 Ethereum 4.67% 8 0.65% -2 -1.01% -8 -11.72% -45 -10 -47 -31 $-0.40(-91.47%) (1073.0%)
297 phala network pha $0.14 -1.09% 17 -1.98% 11 -6.72% -1 -12.02% -17 -44 95 42 $-1.10(-88.68%) (783.73%)
298 loom network loom $0.05 Ethereum -1.04% -5 -0.52% -5 -6.03% -22 5.08% -4 23 -34 50 $-0.64(-93.01%) (1330.71%)
299 reef reef $0.00 energi... -1.07% -5 -0.02% -2 -1.03% -7 -7.46% -27 -117 -73 -84 $-0.05(-94.08%) (1589.82%)
300 WazirX wrx $0.16 binancecoin... -0.06% -3 -8.16% -18 -6.18% -20 0.57% -11 -27 -23 -104 $-3.91(-96.0%) (2401.97%)