历史快照 - 2022-12-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 optimism op $1.16 2.57% 16 7.62% 21 10.66% 24 24.22% 30 71 33 0 $-0.88(-43.13%) (75.84%)
102 Ethereum Name Service ens $13.34 Ethereum -0.68% 13 -1.91% 13 -5.09% 8 1.41% 14 -6 27 12 $-63.97(-82.75%) (479.62%)
103 Helium hnt $1.97 0.03% 15 -8.09% 6 -14.89% -1 -18.03% 2 -27 -20 -53 $-50.74(-96.26%) (2574.34%)
104 Bitcoin Gold btg $15.04 -0.2% 16 2.73% 15 0.96% 17 1.79% 14 15 -6 27 $-485.08(-96.99%) (3224.27%)
105 Ravencoin rvn $0.02 -1.41% 14 -1.43% 12 -0.12% 15 -1.71% 12 1 -24 5 $-0.21(-90.74%) (980.12%)
106 Celo celo $0.54 Celo -2.15% 10 -9.15% 4 -7.31% 6 25.43% 31 3 1 -20 $-7.09(-92.87%) (1303.48%)
107 Oasis Network rose $0.04 -2.12% 16 -1.4% 14 -6.28% 11 -6.44% 20 19 16 -4 $-0.52(-92.24%) (1188.1%)
108 sushiswap sushi $1.12 -3.25% 14 -5.23% 58 -18.55% 42 -14.16% 44 53 76 19 $-21.79(-95.11%) (1943.3%)
109 Qtum qtum $2.37 1.12% 17 9.72% 24 7.13% 21 13.49% 23 18 12 -8 $-92.30(-97.5%) (3892.99%)
110 gnosis gno $92.93 -0.26% 18 1.62% 20 1.5% 19 1.47% 15 14 1 25 $-487.83(-84.0%) (524.93%)
111 TerraUSD ust $0.02 Ethereum... -4.07% 14 -3.31% 15 13.19% 25 6.13% 19 -7 2 -87 $-1.02(-97.65%) (4164.16%)
112 yearn.finance yfi $6,469.02 Fantom... -0.34% 18 -7.44% 8 -3.05% 14 0.6% 14 11 8 16 $-76,276.17(-92.18%) (1179.1%)
113 Kusama ksm $27.60 -4.39% 14 -7.25% 10 -7.79% 10 10.26% 21 5 -7 -55 $-566.84(-95.36%) (2053.64%)
114 green metaverse token gmt $0.39 -2.92% 15 -5.34% 13 1.01% 17 -0.88% 14 -4 -12 0 $-3.45(-89.92%) (892.24%)
115 SwissBorg chsb $0.23 Ethereum -2.59% 16 -0.84% 16 -5.26% 12 0.12% 14 44 60 26 $-1.29(-84.86%) (560.29%)
116 golem glm $0.23 -0.92% 16 1.87% 18 0.7% 16 7.72% 19 19 8 58 $-0.86(-79.17%) (380.18%)
117 Theta Fuel tfuel $0.04 -1.96% 16 -6.29% 12 -10.59% 7 -6.91% 6 15 13 -23 $-0.55(-92.89%) (1305.93%)
118 Kadena kda $1.02 -1.17% 17 -1.58% 17 0.8% 17 13.04% 28 10 8 -46 $-23.14(-95.79%) (2276.93%)
119 IoTeX iotx $0.02 binance-smart... 0.68% 19 -1.66% 17 -2.17% 14 -10.04% 5 14 13 -24 $-0.21(-90.5%) (952.12%)
120 Mask Network mask $3.06 energi... -2.29% 16 -13.05% 8 -21.87% -1 2.65% 94 335 281 86 $-27.16(-89.88%) (888.35%)
121 terra luna $1.63 -1.97% 16 -1.63% 16 -0.26% 16 -4.17% 12 -8 -17 0 $-4.66(-74.05%) (285.31%)
122 Ankr ankr $0.02 Ethereum... -0.99% 17 -0.77% 18 -6.51% 12 -3.08% 14 7 -3 -5 $-0.17(-89.23%) (828.85%)
123 JUST jst $0.02 Tron20, tron -0.43% 18 -3.04% 16 -1.09% 15 5.84% 18 16 26 55 $-0.16(-87.46%) (697.44%)
124 Waves waves $1.79 Ethereum -2.19% 16 -14.45% 8 -23.65% -2 -22.47% -4 -22 -35 -53 $-51.94(-96.67%) (2900.04%)
125 chia network xch $31.99 -0.44% 19 1.05% 23 2.99% 22 3.63% 23 42 45 114 $-365.15(-91.94%) (1141.41%)
126 polymath poly $0.20 -2.22% 16 -1.1% 19 -3.99% 15 9.9% 24 16 33 46 $-1.38(-87.14%) (677.38%)
127 dogelon mars elon $0.00 Ethereum -2.12% 16 -2.56% 14 9.13% 25 17.94% 27 58 58 12 $0.00(-84.97%) (565.23%)
128 symbol xym $0.03 0.02% 18 -2.09% 15 -4.12% 14 4.61% 17 27 24 -49 $-0.42(-92.54%) (1240.46%)
129 moonbeam glmr $0.38 -1.21% 16 -8.16% 13 4.91% 27 2.27% 22 28 35 0 $-13.20(-97.17%) (3431.64%)
130 Harmony one $0.01 -1.65% 18 -5.44% 17 -5.54% 14 -4.5% 13 13 7 -67 $-0.34(-96.13%) (2486.75%)
131 jasmycoin jasmy $0.00 -1.55% 19 -3.42% 20 -20.05% 391 0.0% 0 0 0 0 $0.00(-20.05%) (25.09%)
132 binaryx bnx $60.97 binance-smart... 5.63% 30 16.02% 37 -53.07% -42 -59.35% -48 -11 -5 148 $-138.45(-69.43%) (227.09%)
133 Gala gala $0.02 binance-smart... -3.21% 16 -7.44% 16 -3.42% 15 -16.38% 5 -2 -18 -89 $-0.74(-96.79%) (3019.14%)
134 Livepeer lpt $6.75 Ethereum... 0.45% 20 -7.18% 16 -10.12% 9 -7.76% 8 13 13 -2 $-68.24(-91.0%) (1011.27%)
135 Ontology ont $0.19 2.48% 22 5.96% 27 5.62% 23 11.22% 26 27 22 9 $-9.88(-98.09%) (5127.23%)
136 omg network omg $1.18 0.35% 20 0.43% 22 -2.23% 19 0.95% 17 9 5 -21 $-24.54(-95.41%) (2079.3%)
137 reserve rights rsr $0.00 -4.98% 14 -5.19% 15 -5.85% 14 -8.41% 7 -7 5 46 $-0.11(-96.51%) (2768.27%)
138 hive hive $0.34 -0.29% 20 -1.27% 18 -4.88% 15 3.59% 17 10 5 12 $-2.58(-88.2%) (747.49%)
139 0x zrx $0.19 avalanche... -0.88% 20 1.73% 22 -0.57% 18 3.45% 18 10 5 -2 $-2.18(-91.92%) (1136.99%)
140 woo network woo $0.14 0.48% 23 9.99% 28 8.52% 25 3.72% 18 18 36 40 $-1.52(-91.85%) (1126.63%)
141 ICON icx $0.17 -2.35% 19 -3.28% 16 -9.2% 8 9.44% 21 15 5 -21 $-12.01(-98.58%) (6926.93%)
142 Astar astr $0.04 -1.63% 19 -4.34% 13 5.78% 21 14.5% 27 51 47 0 $-0.25(-85.76%) (602.17%)
143 IOST iost $0.01 -1.0% 22 -2.28% 21 -3.28% 16 -2.19% 13 9 7 11 $-0.12(-93.45%) (1426.56%)
144 SafePal sfp $0.47 binance-smart... 0.69% 24 -0.19% 21 4.74% 200 -22.53% 132 251 249 124 $-3.09(-86.76%) (655.26%)
145 threshold t $0.02 -1.51% 22 -13.41% 8 -0.32% 17 8.32% 22 -5 -10 0 $-0.09(-82.45%) (469.74%)
146 Siacoin sc $0.00 -10.14% 9 10.63% 29 8.99% 27 18.83% 33 22 17 -24 $-0.09(-97.0%) (3229.3%)
147 DigiByte dgb $0.01 14.86% 36 23.97% 44 19.61% 37 30.93% 42 44 33 11 $-0.15(-94.13%) (1603.67%)
148 celsius cel $0.60 -0.01% 24 -10.46% 15 13.55% 32 22.68% 38 -12 -45 -40 $-7.42(-92.56%) (1244.76%)
149 amp amp $0.00 -1.66% 21 -3.38% 21 -5.22% 15 -7.89% 11 2 2 -82 $-0.11(-96.93%) (3155.61%)
150 flux flux $0.49 -1.28% 21 -6.25% 17 -11.33% 10 8.25% 24 3 -22 41 $-2.62(-84.11%) (529.43%)
151 Audius audio $0.15 Ethereum -1.17% 22 -1.69% 21 -4.91% 15 1.01% 17 24 7 -22 $-3.89(-96.26%) (2574.58%)
152 Bone ShibaSwap bone $0.86 5.74% 30 1.53% 24 9.8% 30 28.82% 42 0 0 0 $-0.08(-8.39%) (9.16%)
153 Storj storj $0.33 energi... -2.13% 21 3.64% 25 -0.71% 18 8.11% 24 13 1 0 $-2.88(-89.67%) (867.97%)
154 bora bora $0.15 ethereum... -0.75% 21 -3.38% 19 -6.05% 15 -3.56% 9 0 -14 -38 $-1.41(-90.52%) (954.75%)
155 horizen zen $10.22 -1.16% 21 0.22% 22 0.21% 19 -5.54% 9 16 12 -34 $-137.32(-93.07%) (1343.82%)
156 Ribbon Finance rbn $0.25 Ethereum... 0.19% 21 7.99% 30 -4.81% 5 16.9% 25 100 243 203 $-4.54(-94.74%) (1801.78%)
157 APENFT nft $0.00 ethereum... 0.46% 24 0.57% 23 -0.33% 20 -6.89% 8 20 25 -24 $0.00(-93.64%) (1472.3%)
158 WAX waxp $0.06 -1.38% 20 -0.66% 21 -7.06% 12 2.11% 20 5 4 -45 $-4.55(-98.77%) (8046.91%)
159 abbc coin abbc $0.12 5.63% 29 -18.91% 1 -24.38% -5 -27.04% -12 21 12 138 $-1.17(-90.45%) (947.41%)
160 Render Token rndr $0.50 polygon-pos... -2.68% 19 -5.45% 14 5.43% 26 3.13% 20 52 47 -36 $-7.34(-93.57%) (1454.23%)
161 Swipe sxp $0.25 harmony-shard... -0.56% 23 0.62% 24 -0.17% 20 -5.75% 11 15 11 57 $-5.23(-95.51%) (2126.48%)
162 magic magic $0.60 -13.95% 7 3.71% 42 61.6% 119 105.55% 158 134 160 0 $-0.17(-21.65%) (27.63%)
163 braintrust btrst $0.95 ethereum... 0.06% 24 5.24% 30 8.35% 31 -4.98% 12 -29 -24 34 $-9.26(-90.71%) (976.64%)
164 Injective Protocol inj $1.62 binance-smart... -2.21% 25 -0.93% 25 -4.15% 19 -9.93% 9 26 34 30 $-20.58(-92.72%) (1273.51%)
165 ssv network ssv $11.69 Ethereum -2.74% 26 14.85% 41 11.13% 36 38.06% 55 53 27 189 $-8.93(-43.31%) (76.39%)
166 UMA uma $1.69 avalanche... -0.3% 28 -4.2% 21 -1.6% 25 -0.57% 19 12 3 -18 $-32.10(-95.0%) (1901.43%)
167 Secret scrt $0.71 -1.7% 26 -10.1% 14 -12.99% 8 11.15% 25 12 6 -25 $-9.20(-92.82%) (1293.42%)
168 Energy Web Token ewt $3.77 xdai -2.06% 28 -3.76% 24 -5.15% 22 18.32% 34 26 35 45 $-16.79(-81.65%) (444.96%)
169 ConstitutionDAO people $0.02 Ethereum -2.67% 26 -10.44% 15 -14.52% 7 -6.08% 13 60 53 0 $-0.09(-79.5%) (387.82%)
170 PlayDapp pla $0.21 ethereum... -1.11% 27 1.98% 39 0.14% 37 6.44% 35 14 7 29 $-3.02(-93.6%) (1462.81%)
171 MXC mxc $0.04 Ethereum... -8.15% 21 64.84% 116 46.15% 82 10.59% 28 3 -5 154 $-0.08(-65.25%) (187.8%)
172 small love potion slp $0.00 -1.34% 28 -2.9% 24 -3.15% 25 -0.84% 19 15 7 156 $-0.36(-99.32%) (14531.23%)
173 Lisk lsk $0.82 -0.8% 29 1.97% 29 -1.61% 27 8.4% 28 29 22 30 $-33.29(-97.6%) (4059.61%)
174 dYdX dydx $1.61 ethereum... -3.06% 25 -1.18% 25 -12.26% 14 -31.43% -15 65 82 -22 $-25.10(-93.97%) (1559.11%)
175 Ocean Protocol ocean $0.17 sora, Ethereum 1.08% 31 20.34% 44 24.35% 48 25.16% 46 71 64 -12 $-1.65(-90.55%) (958.12%)
176 pundi x[new] pundix $0.40 -0.82% 29 3.74% 31 1.1% 29 5.27% 24 23 14 49 $-3.92(-90.72%) (977.6%)
177 kyber network crystal v2 knc $0.62 -2.63% 26 -1.04% 23 -7.05% 19 1.34% 19 -7 -63 65 $-5.01(-88.92%) (802.38%)
178 tribe tribe $0.23 -6.47% 20 6.46% 35 8.86% 32 8.43% 28 57 52 -1 $-1.98(-89.77%) (877.07%)
179 Nano nano $0.77 -0.99% 31 0.04% 26 0.41% 27 27.7% 51 49 39 -10 $-32.94(-97.73%) (4300.24%)
180 skale network skl $0.02 -1.26% 31 -4.5% 23 -10.71% 15 -14.88% 7 8 1 -24 $-0.86(-97.22%) (3500.65%)
181 Civic cvc $0.10 energi, Ethereum -1.01% 31 0.55% 31 -6.0% 22 6.24% 26 22 7 62 $-1.25(-92.75%) (1278.68%)
182 voyager token vgx $0.34 0.54% 32 -14.48% 13 -18.19% 10 16.3% 44 27 -26 -76 $-10.67(-96.88%) (3105.62%)
183 iexec rlc rlc $1.15 -0.15% 35 10.17% 44 5.74% 32 31.44% 75 72 50 64 $-10.50(-90.11%) (911.25%)
184 medibloc med $0.01 -1.85% 31 0.68% 31 -1.67% 27 5.41% 33 26 13 25 $-0.27(-94.86%) (1846.23%)
185 Frax Share fxs $5.68 Solana, evmos... 0.58% 35 -5.58% 26 16.81% 58 20.76% 56 49 80 38 $-34.55(-85.88%) (608.14%)
186 request req $0.09 -1.42% 35 -3.61% 28 -1.69% 26 9.06% 39 21 28 0 $-0.90(-90.9%) (998.88%)
187 Illuvium ilv $47.35 Ethereum -1.08% 35 2.12% 46 12.72% 72 5.2% 60 247 201 -62 $-1,824.29(-97.47%) (3852.48%)
188 Aragon ant $2.11 Ethereum... -4.13% 31 -1.63% 28 7.17% 44 13.53% 48 111 115 34 $-11.95(-84.99%) (566.42%)
189 vulcan forged pyr pyr $3.23 0.21% 38 0.64% 31 0.62% 27 11.2% 74 31 84 -16 $-39.88(-92.5%) (1233.64%)
190 ontology gas ong $0.27 -2.35% 34 2.62% 35 2.87% 34 11.79% 48 35 20 64 $-2.45(-90.19%) (919.54%)
191 Celer Network celr $0.01 Ethereum... -2.51% 35 -0.39% 32 -0.1% 27 7.22% 40 35 15 -6 $-0.17(-93.22%) (1376.0%)
192 LooksRare looks $0.18 Ethereum -1.7% 37 32.96% 99 28.53% 87 29.86% 85 23 20 0 $-1.61(-89.85%) (885.44%)
193 chromia chr $0.12 1.5% 40 0.59% 82 6.5% 89 8.6% 89 72 62 15 $-1.32(-91.47%) (1071.95%)
194 WINkLink win $0.00 Tron20, tron -0.6% 37 -0.68% 30 -2.46% 23 -5.82% 17 36 46 -24 $0.00(-96.72%) (2948.55%)
195 ren ren $0.08 -0.94% 37 -0.64% 31 -19.83% 7 7.12% 40 9 14 -35 $-1.65(-95.13%) (1952.06%)
196 MX Token mx $0.84 ethereum... 0.8% 38 1.11% 36 -1.75% 24 -6.33% 17 54 62 56 $-2.86(-77.31%) (340.72%)
197 Numeraire nmr $14.00 energi, Ethereum 1.7% 43 -1.61% 32 23.01% 78 22.95% 76 61 45 73 $-87.83(-86.25%) (627.39%)
198 Nervos Network ckb $0.00 -0.24% 38 0.36% 36 1.44% 37 -4.77% 17 -2 -5 -47 $-0.04(-94.08%) (1589.46%)
199 mobilecoin mob $1.11 23.18% 88 -1.69% 32 -1.18% 32 85.51% 154 115 100 -90 $-15.14(-93.19%) (1368.03%)
200 OriginTrail trac $0.22 Ethereum... 9.36% 61 10.83% 61 26.6% 87 22.93% 75 115 101 -25 $-2.46(-91.68%) (1102.07%)