历史快照 - 2022-12-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $17,842.70 0.35% 0 3.56% 0 5.11% 0 5.83% 0 0 0 0 $-49,724.13(-73.59%) (278.68%)
2 Ethereum eth $1,310.87 optimistic-et... -0.71% 0 2.52% 0 2.72% 0 4.71% 0 0 0 0 $-3,501.22(-72.76%) (267.09%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 0.0% 0 0.01% 0 0.1% 0 0 0 1 $-0.08(-7.21%) (7.77%)
4 USD Coin usdc $1.00 Solana... 0.01% 0 0.01% 1 0.01% 1 -0.0% 0 0 0 3 $-0.04(-4.2%) (4.39%)
5 binance coin bnb $267.73 -1.66% 0 -7.87% -1 -8.35% -1 -3.19% 0 0 0 -2 $-407.96(-60.38%) (152.38%)
6 xrp xrp $0.39 -1.94% 0 -1.87% 1 -2.48% 1 0.3% 1 0 1 2 $-2.99(-88.56%) (774.15%)
7 Binance USD busd $1.00 moonbeam... -0.02% 0 -0.05% -1 -0.05% -1 -0.04% -1 0 -1 9 $-0.05(-4.99%) (5.25%)
8 Dogecoin doge $0.09 binance-smart... -2.63% 0 -9.71% 0 -13.06% 0 2.49% 1 2 2 4 $-0.60(-87.04%) (671.73%)
9 Cardano ada $0.31 -1.98% 0 -1.96% 0 -2.0% 0 -8.57% -1 -1 -1 -3 $-2.66(-89.61%) (862.75%)
10 polygon matic $0.90 -2.0% 0 -2.49% 0 -0.87% 0 -3.53% 0 1 2 4 $-1.95(-68.36%) (216.03%)
11 polkadot dot $5.22 -1.44% 0 -3.84% 0 -4.59% 0 -11.68% 0 1 0 -1 $-48.67(-90.32%) (933.08%)
12 dai dai $1.00 0.05% 0 0.03% 0 0.01% 0 -0.04% 0 1 1 9 $-0.09(-8.5%) (9.29%)
13 Litecoin ltc $75.44 -2.78% 0 -3.33% 0 -2.58% 0 30.13% 7 11 12 5 $-311.01(-80.48%) (412.28%)
14 Solana sol $14.19 2.35% 1 3.69% 4 5.18% 4 -0.48% 0 -5 -5 -9 $-244.75(-94.52%) (1725.4%)
15 TRON trx $0.06 2.32% 2 2.2% 2 2.8% 2 10.19% 3 0 2 8 $-0.16(-74.73%) (295.75%)
16 Shiba Inu shib $0.00 Ethereum... -2.18% 0 -2.87% 0 -2.31% 0 -2.82% 0 0 -2 -3 $0.00(-88.76%) (789.78%)
17 Uniswap uni $5.93 binance-smart... -2.73% 2 -4.23% 2 -0.38% 2 -5.0% 0 3 7 2 $-37.23(-86.25%) (627.36%)
18 avalanche avax $13.79 0.26% 3 2.64% 3 6.59% 3 2.35% 3 1 0 -7 $-120.09(-89.7%) (871.08%)
19 unus sed leo leo $3.78 1.79% 3 -0.9% 3 -2.25% 4 -0.64% 4 4 2 27 $-3.71(-49.56%) (98.26%)
20 Wrapped Bitcoin wbtc $17,817.20 telos... 0.37% 3 3.61% 4 5.17% 4 5.82% 2 -2 0 -3 $-49,732.03(-73.62%) (279.12%)
21 Chainlink link $6.73 huobi-token... -2.69% 3 -3.77% 2 -12.5% 1 5.01% 3 4 5 -1 $-45.47(-87.11%) (675.97%)
22 toncoin toncoin $2.48 6.24% 3 35.61% 6 36.65% 7 47.31% 7 19 13 0 $-1.90(-43.35%) (76.53%)
23 cosmos atom $9.63 binance-smart... -1.0% 3 -2.01% 2 -6.27% 2 -8.38% 2 3 -1 13 $-34.92(-78.39%) (362.74%)
24 Monero xmr $148.89 -1.9% 3 0.88% 2 3.27% 3 15.46% 4 7 5 21 $-334.69(-69.21%) (224.79%)
25 Ethereum Classic etc $18.83 -2.38% 3 -1.68% 2 -4.51% 1 -7.97% 1 3 -2 14 $-115.27(-85.96%) (612.17%)
26 Stellar xlm $0.08 -1.37% 3 -2.85% 3 -5.19% 2 -9.79% 1 3 4 0 $-0.81(-90.73%) (978.86%)
27 Bitcoin Cash bch $109.36 -0.93% 3 -2.17% 3 -0.76% 3 5.38% 3 8 5 -2 $-3,813.71(-97.21%) (3487.34%)
28 Algorand algo $0.22 -1.2% 3 -1.31% 4 -8.13% 3 -21.25% 3 6 6 -6 $-2.98(-93.09%) (1347.06%)
29 crypto.com coin cro $0.06 -0.83% 3 -4.11% 2 -5.16% 3 -16.84% 3 1 2 -14 $-0.83(-93.08%) (1345.57%)
30 quant qnt $124.57 1.14% 3 2.37% 4 2.36% 3 4.08% 5 3 19 30 $-268.97(-68.35%) (215.92%)
31 apecoin ape $4.03 -0.01% 4 2.19% 4 3.98% 5 37.14% 21 13 10 0 $-20.25(-83.41%) (502.77%)
32 Filecoin fil $4.24 -2.05% 2 -3.58% 1 -3.56% 2 -3.3% 5 8 7 2 $-187.12(-97.79%) (4416.66%)
33 near protocol near $1.67 -2.74% 3 -2.08% 3 -3.98% 2 -15.91% 1 -1 -6 -2 $-18.53(-91.75%) (1112.41%)
34 OKB okb $22.78 sora... -0.89% 4 9.16% 4 3.65% 4 16.73% 6 22 26 36 $-19.58(-46.23%) (85.98%)
35 VeChain vet $0.02 vechain -1.77% 2 -1.58% 2 -1.65% 2 -4.64% 1 2 3 -2 $-0.24(-92.64%) (1258.32%)
36 hedera hbar $0.05 -2.03% 3 -2.25% 3 -5.0% 5 -4.47% 6 6 8 4 $-0.46(-90.76%) (981.88%)
37 Internet Computer icp $3.99 -4.48% 3 -6.43% 3 -3.21% 3 1.23% 7 9 3 0 $-424.37(-99.07%) (10623.82%)
38 EOS eos $0.98 EOS -1.83% 3 -1.49% 7 5.26% 9 6.3% 10 16 4 11 $-20.56(-95.45%) (2097.63%)
39 elrond egld $42.89 -2.18% 3 -5.66% 3 -1.44% 4 -1.21% 7 8 13 -9 $-442.83(-91.17%) (1032.42%)
40 terra classic lunc $0.00 -1.83% 5 -5.39% 6 -2.24% 6 -9.39% 3 -2 -3 0 $0.00(-68.64%) (218.86%)
41 Huobi Token ht $6.30 harmony-shard... -3.03% 5 -2.83% 7 -6.05% 3 26.46% 18 14 29 37 $-28.35(-81.81%) (449.71%)
42 Flow flow $0.93 -2.93% 5 -10.86% 2 -15.77% -3 -26.65% -3 -3 -6 14 $-38.11(-97.62%) (4109.11%)
43 pax dollar usdp $1.00 Ethereum -0.07% 6 -0.28% 6 0.04% 7 0.4% 6 17 16 62 $-0.05(-4.57%) (4.79%)
44 Trust Wallet Token twt $2.22 binancecoin... -0.6% 6 -14.45% -1 -2.79% 5 8.17% 12 44 53 186 $-0.42(-16.04%) (19.1%)
45 Aave aave $62.73 sora... 1.2% 8 -0.09% 9 -1.35% 9 2.48% 10 8 8 17 $-569.53(-90.08%) (907.84%)
46 Tezos xtz $0.95 -2.0% 5 -4.66% 6 -5.09% 5 -6.76% 4 2 0 -4 $-9.61(-90.98%) (1008.52%)
47 bitcoin sv bsv $45.39 -2.06% 5 5.79% 9 7.89% 11 16.12% 13 14 11 12 $-396.00(-89.72%) (872.4%)
48 Chiliz chz $0.14 Ethereum -3.43% 6 -11.0% 2 -14.99% 0 -37.87% -10 4 2 27 $-0.64(-82.4%) (468.33%)
49 The Sandbox sand $0.56 harmony-shard... -2.21% 7 -5.99% 4 -3.91% 6 -7.27% 4 2 -1 -11 $-7.18(-92.81%) (1290.88%)
50 theta theta $0.83 -2.4% 7 -5.32% 5 -10.11% 2 -9.61% 1 7 5 -9 $-13.45(-94.2%) (1624.53%)
51 Axie Infinity axs $7.72 ronin... 0.87% 7 -5.81% 6 12.21% 11 7.5% 12 12 6 -23 $-152.64(-95.18%) (1976.38%)
52 trueusd tusd $1.00 0.07% 3 0.1% 7 0.04% 5 0.02% 2 12 4 33 $-0.09(-7.84%) (8.51%)
53 Zcash zec $46.36 0.08% 6 3.35% 8 3.77% 8 13.84% 16 12 10 12 $-834.40(-94.74%) (1799.97%)
54 chain xcn $0.03 Ethereum -1.39% 6 -10.9% 4 -16.39% 2 -29.69% -7 -11 -9 0 $-0.15(-81.5%) (440.65%)
55 USDD usdd $0.98 tron... -0.29% 7 0.38% 7 -0.76% 5 -0.62% 7 13 13 0 $-0.02(-2.49%) (2.55%)
56 Decentraland mana $0.38 polygon-pos... -2.63% 5 -4.44% 4 -5.51% 3 -14.88% 1 -7 -9 -27 $-5.02(-92.93%) (1315.2%)
57 bitdao bit $0.32 Ethereum... 0.1% 7 4.51% 9 4.89% 10 4.55% 10 5 -3 40 $-2.64(-89.09%) (816.91%)
58 Fantom ftm $0.24 Ethereum... -2.65% 10 2.0% 15 -3.82% 10 29.41% 22 22 15 -15 $-3.11(-92.8%) (1288.07%)
59 kucoin token kcs $6.70 0.31% 7 2.24% 8 1.74% 7 -11.78% 2 0 2 14 $-20.43(-75.31%) (304.95%)
60 bittorrent (new) bttc $0.00 -1.01% 7 -1.19% 5 -3.71% 4 -0.83% 8 10 5 0 $0.00(-77.39%) (342.26%)
61 Aptos apt $4.73 1.68% 9 -3.3% 8 1.68% 12 10.35% 15 0 0 0 $-5.12(-51.99%) (108.28%)
62 Gemini Dollar gusd $1.01 Ethereum -0.35% 7 -0.41% 8 0.19% 10 0.29% -4 60 63 245 $-0.12(-10.69%) (11.97%)
63 Maker mkr $608.30 sora... 0.5% 9 -2.05% 9 -5.9% 7 -13.66% 1 -5 8 -2 $-5,404.15(-89.88%) (888.4%)
64 pancakeswap cake $3.72 -1.39% 7 -6.37% 4 -5.18% 5 -5.46% 10 10 13 -16 $-38.86(-91.26%) (1043.82%)
65 eCash xec $0.00 arbitrum-one -1.81% 9 -1.07% 11 -1.86% 12 -1.69% 10 6 -1 -1 $0.00(-91.26%) (1044.61%)
66 klaytn klay $0.18 -2.78% 9 -2.14% 11 -4.99% 10 4.34% 12 20 10 -19 $-4.08(-95.76%) (2260.79%)
67 IOTA miota $0.20 -4.23% 6 -5.4% 8 -7.27% 7 -11.72% 4 5 2 -16 $-5.17(-96.34%) (2633.97%)
68 Dash dash $48.84 1.33% 8 8.52% 11 7.9% 10 42.83% 23 17 18 14 $-1,502.01(-96.85%) (3075.24%)
69 neutrino usd usdn $0.76 7.74% 10 -14.63% 2 -16.33% 2 -18.25% 1 4 5 86 $-0.28(-26.9%) (36.79%)
70 NEO neo $7.19 -1.8% 7 1.76% 8 5.77% 9 5.96% 9 7 2 -1 $-180.22(-96.16%) (2506.79%)
71 PAX Gold paxg $1,801.33 harmony-shard... -0.43% 7 0.79% 3 0.61% 4 1.56% 2 8 11 136 $-281.96(-13.53%) (15.65%)
72 thorchain rune $1.47 binancecoin 3.62% 8 3.29% 10 10.6% 9 19.53% 16 11 6 2 $-18.84(-92.76%) (1280.59%)
73 synthetix snx $1.88 0.23% 9 -3.26% 8 9.01% 14 5.45% 4 5 2 76 $-25.19(-93.07%) (1343.5%)
74 The Graph grt $0.07 Ethereum... -2.07% 7 4.4% 12 2.95% 6 3.47% 8 1 -7 -22 $-2.28(-97.18%) (3443.73%)
75 GMX gmx $52.76 avalanche... 0.14% 13 -2.05% 12 5.61% 13 24.89% 20 45 0 0 $-5.91(-10.08%) (11.21%)
76 Osmosis osmo $0.89 -2.99% 8 -2.94% 7 -10.15% 37 -23.78% 22 39 23 0 $-10.17(-91.96%) (1143.39%)
77 mina mina $0.55 0.38% 9 -0.22% 11 -2.2% 6 -1.24% 9 24 18 16 $-5.60(-90.98%) (1008.83%)
78 Fei Protocol fei $1.00 Ethereum 0.75% 9 -0.02% 11 1.36% 8 1.78% 7 14 16 103 $-0.02(-1.92%) (1.96%)
79 gatetoken gt $3.60 -1.6% 12 0.45% 12 -0.37% 10 -1.89% 11 5 12 92 $-7.71(-68.17%) (214.18%)
80 ethereumpow ethw $3.54 -2.41% 12 -3.78% 10 -9.36% 5 -7.46% 7 -13 0 0 $-4.32(-54.93%) (121.86%)
81 stacks stx $0.27 -8.3% 8 5.02% 14 10.95% 16 10.09% 15 14 9 -27 $-2.70(-90.76%) (982.52%)
82 NEXO nexo $0.66 Fantom... 0.79% 12 -1.72% 10 2.77% 9 -8.31% 7 0 2 5 $-3.26(-83.19%) (495.04%)
83 Lido DAO ldo $1.14 Ethereum... 2.18% 14 9.61% 16 2.67% 9 -4.97% 9 8 -4 278 $-5.35(-82.47%) (470.6%)
84 Zilliqa zil $0.02 binance-smart... -2.13% 11 -1.7% 21 -3.99% 19 0.67% 25 9 8 46 $-0.22(-90.82%) (989.7%)
85 Curve DAO Token crv $0.64 arbitrum-one... -1.79% 11 -3.24% 9 0.43% 10 6.75% 15 2 -5 -8 $-10.97(-94.45%) (1700.45%)
86 Basic Attention Token bat $0.22 Ethereum... -1.27% 12 -0.93% 11 -3.24% 7 -2.7% 7 3 1 -10 $-1.70(-88.34%) (757.39%)
87 Immutable X imx $0.45 Ethereum 1.7% 14 1.83% 13 -3.98% 12 6.62% 24 94 78 20 $-8.95(-95.2%) (1981.66%)
88 1inch 1inch $0.43 energi... -2.36% 11 -3.26% 8 -15.32% 8 -18.67% 9 19 21 10 $-7.05(-94.23%) (1632.53%)
89 Loopring lrc $0.25 energi... -1.64% 11 0.42% 9 -4.51% 5 -4.0% 5 22 4 -36 $-3.42(-93.29%) (1391.02%)
90 casper cspr $0.03 -2.1% 12 -0.52% 11 -0.8% 11 0.66% 16 -9 78 103 $-0.29(-90.82%) (989.43%)
91 Decred dcr $21.03 0.45% 13 0.28% 12 -0.55% 13 7.74% 22 12 17 20 $-225.87(-91.48%) (1073.93%)
92 Kava.io kava $0.87 kava... 1.6% 14 0.25% 15 -3.55% 14 -7.04% 15 6 8 70 $-7.84(-90.01%) (900.77%)
93 NEM xem $0.03 -0.79% 10 1.82% 15 2.73% 14 3.77% 17 15 12 -1 $-1.81(-98.17%) (5373.38%)
94 enjin coin enj $0.30 -1.31% 11 -1.21% 10 -1.54% 11 -6.18% 7 -4 -9 -28 $-4.17(-93.28%) (1387.5%)
95 xdc network xdc $0.02 6.95% 19 11.03% 23 5.98% 20 -8.46% 7 4 21 4 $-0.16(-87.0%) (669.2%)
96 holo hot $0.00 0.02% 12 -1.73% 10 3.12% 15 6.32% 18 16 14 -15 $-0.03(-94.06%) (1584.3%)
97 Arweave ar $8.74 -1.77% 10 -4.44% 5 -6.78% 3 -7.1% 7 17 15 -13 $-77.53(-89.86%) (886.63%)
98 compound comp $39.27 -1.45% 11 1.81% 14 4.92% 19 -3.96% 10 -1 3 -9 $-815.21(-95.4%) (2075.91%)
99 Balancer bal $6.15 polygon-pos... 0.48% 13 1.83% 15 -1.92% 10 12.5% 23 45 37 236 $-65.60(-91.43%) (1066.37%)
100 Convex Finance cvx $3.92 ethereum... -2.34% 10 -0.28% 11 -2.17% 8 -3.74% 12 5 18 -10 $-45.83(-92.13%) (1170.59%)