历史快照 - 2022-12-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Velas vlx $0.03 binance-smart... -0.75% 1 -5.0% -9 12.56% 16 7.32% -3 -86 -68 -166 $-0.50(-95.21%) (1988.97%)
302 volt inu v2 volt $0.00 -1.76% -3 -1.56% -4 -20.59% -59 -8.34% -37 134 0 0 $0.00(-42.37%) (73.51%)
303 Serum srm $0.23 Ethereum... -3.02% -6 -7.77% -15 -3.29% -11 29.6% 33 -146 -148 -133 $-12.26(-98.18%) (5404.42%)
304 richquack.com quack $0.00 -0.81% 1 3.16% 9 2.16% -1 2.42% -16 -106 107 -2 $0.00(-62.17%) (164.33%)
305 morpheus.network mnw $1.25 -1.01% 1 -7.65% -15 -5.54% -18 12.21% 7 0 0 0 $-0.72(-36.36%) (57.13%)
306 leverfi lever $0.00 4.84% 14 93.74% 144 127.91% 181 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
307 venus busd vbusd $0.02 binance-smart... -0.02% 1 0.02% 1 -0.02% -7 0.08% -21 17 24 67 $-0.01(-38.42%) (62.4%)
308 rsk smart bitcoin rbtc $17,159.77 0.9% 1 0.63% 2 1.8% -2 4.91% -8 6 2 12 $-50,420.02(-74.61%) (293.83%)
309 phala network pha $0.14 -1.4% -2 -5.33% -10 -7.22% -18 -7.75% -35 -10 87 27 $-1.09(-88.53%) (771.89%)
310 orbit chain orc $0.09 0.14% 1 -0.3% 1 1.84% -3 9.16% -1 0 0 0 $-0.04(-28.6%) (40.06%)
311 cVault.finance core $5,769.74 ethereum... 2.37% 8 1.92% 6 -1.51% -10 2.94% -14 10 17 41 $-12,120.21(-67.75%) (210.07%)
312 wrapped velas wvlx $0.03 velas -0.36% 0 -6.14% -11 11.58% 14 8.39% -1 -93 -61 0 $-0.23(-89.99%) (899.18%)
313 NKN nkn $0.08 Ethereum -1.1% 0 -4.47% -9 -1.52% -8 6.13% -7 15 -4 -80 $-1.23(-93.84%) (1523.48%)
314 World Mobile Token wmt $0.18 cardano 0.63% 7 2.03% 7 25.76% 100 25.47% 87 71 35 0 $-0.40(-69.58%) (228.72%)
315 JOE joe $0.17 avalanche -0.2% 1 -3.61% -8 5.55% 3 12.43% 2 -8 -16 -91 $-4.32(-96.14%) (2487.96%)
316 Vai vai $0.98 binance-smart... 1.08% 8 0.86% 4 0.36% -5 0.3% -20 15 27 56 $-0.12(-10.71%) (11.99%)
317 orchid oxt $0.08 -1.98% -3 -3.11% -5 -0.28% -8 -0.51% -23 -27 -25 -94 $-0.77(-90.42%) (943.37%)
318 quarkchain qkc $0.01 -1.51% -3 -1.85% -3 -3.28% -14 20.17% 15 -34 -32 -7 $-0.29(-97.06%) (3304.93%)
319 chainbing cbg $1.69 Ethereum 14.47% 31 9.94% 23 32.68% 53 4.91% -11 -26 -67 24 $-129.98(-98.72%) (7699.62%)
320 conflux cfx $0.03 -1.67% -3 -4.57% -11 -7.8% -23 -11.69% -48 -48 -118 -84 $-1.52(-98.28%) (5717.28%)
321 Radicle rad $1.59 Ethereum -1.95% 1 -7.29% -18 -3.05% -13 3.55% -11 -27 -44 -70 $-25.29(-94.1%) (1595.35%)
322 Stargate Finance stg $0.39 arbitrum-one... -2.71% 1 -7.35% -16 -8.36% -24 5.27% -9 -10 -39 0 $-0.61(-60.92%) (155.86%)
323 inSure DeFi sure $0.00 Ethereum... 0.59% 4 -7.49% -18 3.19% -2 -10.59% -42 -23 -50 -116 $-0.06(-96.53%) (2784.46%)
324 Venus xvs $4.45 binance-smart... 3.58% 6 4.46% 11 1.39% -5 14.43% 2 9 11 -53 $-134.29(-96.79%) (3016.35%)
325 rakon rkn $0.22 Ethereum... -11.41% -24 -3.74% -6 -13.4% -35 -28.63% -95 -114 -61 -28 $-0.55(-71.06%) (245.57%)
326 constellation dag $0.04 0.06% 0 -0.19% -1 -11.45% -33 -8.32% -44 -97 -83 -68 $-0.41(-90.52%) (954.96%)
327 dfi.money yfii $1,376.81 -8.22% -17 -11.81% -25 31.49% 53 -33.27% -107 68 78 12 $-7,313.23(-84.16%) (531.17%)
328 Ampleforth Governance Token forth $3.54 Ethereum -3.3% -3 -6.39% -12 16.11% 22 18.45% 13 -18 -30 14 $-41.78(-92.18%) (1179.43%)
329 xyo xyo $0.00 -0.86% 0 -3.41% -7 -6.03% -19 -6.21% -34 -59 -97 -152 $-0.07(-94.61%) (1754.08%)
330 liquity lqty $0.59 Ethereum... -1.84% -2 -3.42% -7 -2.78% -15 1.83% -8 -10 -30 8 $-47.46(-98.77%) (8053.14%)
331 MaidSafeCoin maid $0.12 omni 28.06% 52 22.59% 42 28.02% 48 10.03% -6 -44 -141 -35 $-1.17(-91.05%) (1017.14%)
332 origin dollar ousd $1.00 Ethereum 0.56% 4 0.1% 2 0.17% 22 -0.11% -14 32 37 103 $-0.05(-4.69%) (4.92%)
333 Origin Protocol ogn $0.10 Ethereum, sora -1.82% -1 -5.12% -7 -4.27% -17 1.13% -17 -52 -21 -99 $-3.01(-96.76%) (2985.21%)
334 Coin98 c98 $0.23 Ethereum... 1.83% 7 1.39% 10 -2.36% -10 -7.53% -33 -55 -71 -149 $-5.03(-95.55%) (2149.32%)
335 standard tokenization protocol stpt $0.03 -0.94% 0 -3.46% -4 -1.18% -8 9.98% 2 -38 -44 -20 $-0.16(-84.11%) (529.17%)
336 Alien Worlds tlm $0.02 Ethereum... 0.31% 3 -4.13% -6 -1.07% -7 0.63% 26 0 -16 -77 $-6.79(-99.77%) (44107.99%)
337 Sun Token sun $0.01 Tron20, tron -2.08% -3 1.86% 11 5.44% 3 11.2% 8 -48 17 -110 $-6.10(-99.91%) (108203.5%)
338 xsgd xsgd $0.73 ethereum... -0.49% -1 2.27% 8 0.23% -26 1.44% -47 0 0 -56 $-0.11(-12.88%) (14.79%)
339 efinity token efi $0.09 Ethereum... -0.7% -1 -2.63% -2 1.99% -6 17.59% 12 5 104 -65 $-2.21(-96.12%) (2479.65%)
340 Dero dero $3.81 0.82% 5 -2.27% -1 -2.22% -12 -12.05% -47 -11 21 -23 $-21.78(-85.13%) (572.31%)
341 stormx stmx $0.00 -0.74% -1 -3.99% -5 -4.8% -18 7.35% -7 -40 -45 -98 $-0.21(-97.64%) (4143.53%)
342 Metal mtl $0.74 Ethereum -1.35% 0 -2.4% 1 -2.11% -11 15.6% 10 -36 -57 -30 $-12.79(-94.54%) (1731.8%)
343 project galaxy gal $1.40 Ethereum... 1.15% 8 -7.77% -15 -9.27% -29 -0.3% -24 -80 -93 0 $-16.67(-92.27%) (1193.52%)
344 clash of lilliput col $0.60 0.1% 3 -0.49% 5 -0.18% -10 1.73% -23 0 0 0 $-0.01(-1.93%) (1.96%)
345 axel axel $0.17 15.87% 28 6.3% 15 9.37% 11 17.99% 11 0 0 0 $-0.01(-6.98%) (7.51%)
346 revain rev $0.00 tron, Ethereum -6.15% -13 -15.31% -32 16.94% 29 9.77% 3 -35 -64 -249 $-4.06(-99.99%) (712482.19%)
347 VeThor Token vtho $0.00 vechain 3.79% 10 3.78% 8 3.83% -1 7.15% -4 -28 -42 -118 $-0.04(-97.23%) (3511.95%)
348 marblex mbx $1.33 -1.17% 1 4.35% 11 6.42% 4 -34.83% -111 0 0 0 $-1.68(-55.82%) (126.34%)
349 DODO dodo $0.12 -1.33% -1 -5.29% -8 -6.71% -24 0.0% 0 0 0 0 $-0.01(-7.32%) (7.9%)
350 rsk infrastructure framework rif $0.05 -1.84% -4 -7.26% -12 -20.97% -54 34.35% 36 9 -6 -60 $-0.39(-88.36%) (759.3%)
351 UTRUST utk $0.10 Ethereum -3.04% -7 -8.34% -19 0.14% -12 0.84% -21 -25 -9 -44 $-1.03(-91.45%) (1069.68%)
352 asd asd $0.07 -3.95% -9 -2.69% -2 -10.38% -32 35.45% 40 -79 -19 -105 $-3.02(-97.66%) (4170.73%)
353 Aavegotchi ghst $1.05 Ethereum... 3.65% 8 1.72% 3 -0.51% -12 1.58% -22 -10 -12 -70 $-1.91(-64.43%) (181.16%)
354 Divi divi $0.01 3.61% 8 -7.24% -14 -0.34% -10 42.85% 54 -5 -31 -116 $-0.13(-90.02%) (901.8%)
355 Ark ark $0.33 -16.68% -37 19.38% 35 17.04% 27 31.74% 34 -8 -34 -55 $-9.96(-96.81%) (3032.92%)
356 Beta Finance beta $0.08 binance-smart... -3.28% -4 -13.93% -32 -20.7% -57 22.75% 17 -22 -27 -71 $-2.35(-96.86%) (3085.77%)
357 Alchemy Pay ach $0.01 binance-smart... 0.54% 1 -4.61% -6 -3.08% -20 0.28% -25 -81 -41 -108 $-0.15(-94.13%) (1604.89%)
358 moonriver movr $7.98 meter, moonriver -1.4% -4 -7.08% -11 -2.25% -16 -1.05% -23 -23 -47 -190 $-450.61(-98.26%) (5650.12%)
359 Dawn Protocol dawn $0.63 Ethereum 3.99% 5 -4.4% -7 6.93% 3 18.78% 6 -17 -41 -67 $-8.25(-92.96%) (1320.21%)
360 Uquid Coin uqc $4.64 Ethereum... -3.9% -7 -13.78% -33 -20.71% -58 -24.28% -82 -152 -122 -61 $-28.38(-85.94%) (611.4%)
361 adshares ads $1.35 binance-smart... 0.61% -2 -1.95% -7 -5.64% -18 -5.02% -32 -29 -85 18 $-4.27(-75.98%) (316.23%)
362 chrono.tech time $64.19 -2.7% -6 -18.99% -44 -27.07% -73 54.89% 71 0 0 0 $-122.02(-65.53%) (190.08%)
363 Aergo aergo $0.11 Binance Chain... -1.36% -3 -0.37% -2 -2.89% -16 13.09% -3 -33 -91 -9 $-0.40(-78.39%) (362.78%)
364 seedify.fund sfund $1.05 binance-smart... -4.54% -9 -1.32% 8 -6.32% -13 -10.92% -40 -84 -98 -152 $-15.26(-93.58%) (1458.81%)
365 onus onus $0.46 -0.14% 0 -4.15% -7 -9.18% -30 -17.17% -61 0 0 0 $-0.12(-20.98%) (26.55%)
366 h2o dao h2o $0.20 binance-smart... -2.46% -3 -0.78% -1 2.84% 2 -34.34% -106 -75 38 0 $-0.71(-78.31%) (361.0%)
367 Verge xvg $0.00 3.28% 5 4.56% 9 5.24% 7 20.0% 11 -17 -31 -153 $-0.25(-98.96%) (9515.66%)
368 celo dollar cusd $1.00 Celo, celo 0.26% 2 0.0% 1 0.19% -13 1.35% -41 -22 -13 -35 $-0.02(-1.77%) (1.8%)
369 Badger DAO badger $2.55 arbitrum-one... -1.16% -2 -5.44% 49 -6.9% 43 4.12% 58 10 -23 -74 $-81.41(-96.96%) (3190.18%)
370 Marlin pond $0.01 Ethereum... 0.04% 1 -3.79% -7 -1.39% -7 5.57% 52 17 9 13 $-0.26(-96.8%) (3021.64%)
371 enzyme mln $21.02 -1.67% -2 -1.77% -3 1.95% 0 11.14% -3 15 7 -73 $-235.62(-91.81%) (1121.15%)
372 moviebloc mbl $0.00 ethereum, ONT... 4.73% 12 6.15% 13 7.21% 24 24.51% 42 -2 -35 4 $-0.03(-92.6%) (1250.9%)
373 somesing ssx $0.02 -3.89% -7 -2.47% -2 -5.05% -14 9.85% 1 0 0 0 $-0.01(-24.73%) (32.86%)
374 glitzkoin gtn $0.17 0.04% 0 33.57% 62 13.48% 26 -8.82% -36 0 0 0 $-0.33(-66.36%) (197.3%)
375 wirex token wxt $0.00 0.13% 0 -1.85% 0 -2.76% -8 -9.66% -36 -14 -18 17 $-0.03(-85.99%) (613.94%)
376 saitama saitama $0.00 0.73% 3 2.33% 8 9.88% 16 14.32% 5 -10 89 0 $0.00(-40.98%) (69.44%)
377 mstable usd musd $1.00 0.0% 1 0.07% 5 -0.15% 1 0.16% -20 4 16 8 $-0.08(-7.77%) (8.42%)
378 Perpetual Protocol perp $0.46 optimistic-et... 1.64% 7 -4.82% -12 -0.49% -8 -10.76% -50 -10 -56 -236 $-21.03(-97.85%) (4545.31%)
379 susd susd $1.01 0.27% -48 0.35% -26 -0.16% -31 0.68% -65 -74 -90 -65 $-0.09(-7.87%) (8.55%)
380 Metadium meta $0.02 Ethereum -1.91% -4 -2.27% -1 -3.3% -7 6.08% -8 -28 -54 -72 $-0.39(-94.13%) (1603.83%)
381 rss3 rss3 $0.12 Ethereum -3.79% -4 -4.68% -3 -9.1% -20 -5.24% -27 1 -8 0 $-0.23(-66.15%) (195.42%)
382 cocos-bcx cocos $0.60 ethereum... -2.54% 0 -2.59% 1 -1.36% -1 26.49% 41 16 5 -31 $-4.37(-88.0%) (733.1%)
383 s.s. lazio fan token lazio $4.61 -3.24% -3 -9.18% -16 -10.43% -26 -17.95% -63 0 0 0 $-3.69(-44.43%) (79.96%)
384 Telos tlos $0.15 Ethereum... -1.38% 3 -15.04% -27 -24.65% -62 -11.74% -38 -11 -18 -128 $-1.24(-89.47%) (849.69%)
385 SuperFarm super $0.10 -2.72% 1 -5.45% -4 -15.07% -36 -0.51% -21 0 0 0 $-0.05(-33.13%) (49.54%)
386 bloktopia blok $0.00 polygon-pos -1.67% 4 0.61% 7 3.97% 9 1.47% -17 -46 -46 -231 $-0.14(-98.39%) (6122.42%)
387 whitecoin xwc $0.05 0.08% 7 -6.91% -10 -12.3% -29 -6.72% -32 -48 -108 -251 $-2.54(-97.99%) (4877.6%)
388 myneighboralice alice $1.27 -1.5% 3 -6.15% -8 0.66% 0 10.24% 7 -21 -71 -199 $-24.89(-95.16%) (1965.99%)
389 hedgetrade hedg $0.11 ethereum... 8.66% 23 7.15% 19 -11.48% -29 -13.74% -42 -38 -64 -161 $-2.86(-96.27%) (2581.78%)
390 strike strk $11.08 ethereum... -0.87% 3 -2.88% -2 -7.16% -14 9.62% 8 -45 -63 -65 $-60.66(-84.56%) (547.68%)
391 BarnBridge bond $3.88 ethereum... -2.06% 1 -3.01% -4 0.96% 0 3.26% -15 -22 -59 -35 $-141.62(-97.33%) (3647.16%)
392 Polkastarter pols $0.39 ethereum... 4.37% 11 0.88% 3 6.58% 10 18.21% 19 -18 -34 -170 $-6.08(-94.01%) (1568.31%)
393 Aurora aurora $0.34 Ethereum, aurora -3.68% -4 0.35% 7 -14.48% -27 -36.62% -88 -115 -134 0 $-20.76(-98.39%) (6121.68%)
394 Electroneum etn $0.00 2.07% 7 4.02% 7 -11.8% -30 -2.45% -31 -39 -46 -124 $-0.19(-98.91%) (9034.11%)
395 defi pulse index dpi $68.20 -0.2% 1 -4.0% -9 -2.23% -9 2.74% -18 -23 -27 -82 $-352.10(-83.77%) (516.24%)
396 ThunderCore tt $0.00 -1.28% 2 -0.97% 1 -0.42% -3 12.11% 9 -21 -43 -41 $-0.03(-90.04%) (904.16%)
397 meter governance mtrg $2.24 -2.02% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-2.69%) (2.76%)
398 ankrETH aeth $1,276.66 Ethereum 2.68% 6 1.82% 4 3.3% 3 5.53% -8 19 -23 -69 $-3,364.20(-72.49%) (263.52%)
399 platon lat $0.01 -6.26% -11 -12.18% -25 13.32% 24 0.0% 0 0 0 0 $0.00(-16.1%) (19.19%)
400 dusk network dusk $0.09 ethereum... -1.83% -3 -4.23% -9 -5.59% -17 2.89% -21 -40 -41 -139 $-0.95(-91.31%) (1050.18%)