历史快照 - 2022-12-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.05 energi, tron -0.98% -187 -0.49% -187 -1.08% -187 4.39% -187 -188 -185 0 $-0.03(-39.25%) (64.6%)
202 hex hex $0.03 harmony-shard... -1.84% -184 -4.24% -185 0.16% -184 -15.48% -189 -185 -187 -193 $-0.46(-94.35%) (1670.43%)
203 lido steth steth $1,242.17 -0.15% -183 -0.29% -183 2.02% -183 4.43% -184 -182 -184 -176 $-3,535.75(-74.0%) (284.64%)
204 wrapped bnb wbnb $277.21 avalanche... -2.29% -162 -4.3% -162 -8.37% -154 0.16% -160 -155 -153 -148 $-416.60(-60.05%) (150.28%)
205 Frax frax $1.00 harmony-shard... 0.71% -160 0.5% -159 0.09% -162 0.78% -165 -161 -159 -127 $-0.07(-6.3%) (6.73%)
206 bitcoin bep2 btcb $17,192.17 Binance Chain... 1.05% -156 0.89% -153 2.36% -154 4.89% -174 -172 -173 -173 $-50,310.26(-74.53%) (292.63%)
207 Huobi BTC hbtc $17,228.50 Ethereum... 1.06% -144 1.4% -143 2.19% -143 4.9% -138 -138 -141 -139 $-50,562.45(-74.59%) (293.48%)
208 bittorrent btt $0.00 tron, energi... -2.23% -144 -7.71% -145 -2.25% -143 -4.58% -144 -144 -145 -157 $-0.01(-93.95%) (1553.82%)
209 FTX Token ftt $1.49 Ethereum... -0.74% -129 2.17% -129 4.05% -128 0.63% -74 -182 -181 -179 $-78.38(-98.13%) (5253.25%)
210 Tether Gold xaut $1,764.69 ethereum... -0.78% -124 0.4% -124 1.36% -126 0.63% -129 -118 -110 53 $-284.02(-13.86%) (16.09%)
211 radix xrd $0.04 1.59% -119 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-20.07%) (25.11%)
212 gensokishi metaverse mv $0.21 1.39% -118 -0.15% -120 0.09% -122 23.23% -108 0 0 0 $-0.02(-7.46%) (8.06%)
213 usdj usdj $1.05 0.57% -101 0.94% -99 0.67% -98 0.0% 0 0 0 0 $0.00(-0.34%) (0.34%)
214 Nexus Mutual nxm $41.31 Ethereum 1.25% -97 0.43% -98 -0.43% -97 2.44% -100 -92 -101 -102 $-142.66(-77.54%) (345.31%)
215 defichain dfi $0.48 Ethereum... -0.24% -91 -0.56% -89 3.1% -90 -0.08% -97 -101 -126 -126 $-4.79(-90.9%) (998.94%)
216 t-mac dao tmg $0.24 -4.18% -94 -4.49% -93 0.0% 0 0.0% 0 0 0 0 $-0.01(-4.93%) (5.19%)
217 Rocket Pool rpl $20.04 Ethereum -0.94% -80 -0.12% -79 6.94% -76 24.24% -67 -79 -91 -50 $-39.17(-66.16%) (195.5%)
218 Liquity USD lusd $1.03 polygon-pos... -0.76% -72 -0.21% -70 -1.07% -75 -1.31% -78 -54 -42 -91 $-0.03(-2.56%) (2.62%)
219 Telcoin tel $0.00 Ethereum... -4.59% -71 -12.28% -79 -12.04% -80 64.37% -28 48 29 -82 $-0.06(-95.55%) (2145.56%)
220 bitgert brise $0.00 -5.08% -61 -10.83% -69 19.07% -40 8.54% -56 -65 -84 0 $0.00(-58.65%) (141.86%)
221 LINK ln $23.68 5.82% -49 4.4% -49 -0.28% -55 -16.67% -79 -63 -67 -137 $-271.76(-91.98%) (1147.65%)
222 safe safe $6.82 -14.44% -69 -13.27% -63 -14.19% -68 40.63% -28 -21 -65 33 $-40.38(-85.55%) (592.05%)
223 stasis euro eurs $1.04 -0.07% -44 0.52% -39 2.08% -42 2.0% -50 -26 -18 101 $-0.24(-18.6%) (22.86%)
224 Baby Doge Coin babydoge $0.00 binance-smart... -1.84% -42 0.51% -37 -6.11% -51 -3.21% -52 -39 -33 0 $0.00(-75.3%) (304.85%)
225 zeon zeon $0.00 0.73% -36 1.46% -34 0.52% -38 13.31% -36 0 0 0 $0.00(-27.98%) (38.84%)
226 veritaseum veri $50.85 Ethereum... 6.15% -23 -3.85% -30 -16.88% -52 -17.6% -56 6 75 18 $-415.85(-89.1%) (817.78%)
227 wemix wemix $0.43 Klaytn -5.0% -32 -38.42% -73 3.25% -22 -70.71% -148 -87 -79 -135 $-23.83(-98.24%) (5596.45%)
228 kaspa kas $0.01 -0.88% -30 -9.51% -33 -22.17% -53 44.18% 45 0 0 0 $0.00(-27.0%) (36.98%)
229 venus usdc vusdc $0.02 Binance Smart... 0.0% -28 0.03% -26 0.06% -26 0.14% -37 -12 1 105 $0.00(-0.0%) (0.0%)
230 VVS Finance vvs $0.00 cronos -1.46% -30 -7.31% -31 -5.72% -33 -0.69% -37 -57 -42 140 $0.00(-97.61%) (4076.12%)
231 usdx [kava] usdx $0.88 -1.4% -22 -0.53% -22 -0.8% -24 -0.66% -36 -11 -5 75 $-0.14(-13.65%) (15.8%)
232 krypton dao krd $0.95 1.44% -17 37.08% 40 148.98% 153 154.47% 138 176 212 0 $-0.21(-17.77%) (21.61%)
233 creditcoin ctc $0.45 -0.5% -17 21.07% 14 33.96% 26 22.41% -9 0 0 0 $-0.12(-20.36%) (25.56%)
234 hooked protocol hook $1.87 -4.0% -20 -16.96% -37 0.0% 0 0.0% 0 0 0 0 $-0.70(-27.17%) (37.31%)
235 DeXe dexe $2.38 -1.12% -13 -4.73% -20 -0.08% -16 4.73% -20 0 0 0 $-1.28(-34.9%) (53.6%)
236 lukso lyxe $5.62 2.29% -6 4.83% -5 -1.07% -16 -6.46% -34 49 51 9 $-34.21(-85.89%) (608.49%)
237 mvl mvl $0.00 Ethereum -6.06% -12 18.28% 38 14.64% 23 9.0% -1 0 -23 57 $-0.07(-94.72%) (1793.92%)
238 Ergo erg $1.38 0.53% 2 0.46% -1 1.93% -2 -10.01% -32 -48 -106 42 $-20.99(-93.84%) (1524.4%)
239 Persistence xprt $0.59 osmosis, Cosmos 0.29% 2 3.29% 9 -1.89% -10 3.83% -8 21 51 -47 $-14.98(-96.18%) (2518.96%)
240 LooksRare looks $0.17 Ethereum -2.88% -5 21.59% 46 22.89% 40 29.59% 35 -27 -34 0 $-1.62(-90.46%) (948.08%)
241 DAO Maker dao $0.87 binance-smart... -1.02% -3 -2.38% -8 -3.96% -15 4.49% -14 -46 -57 -37 $-7.38(-89.49%) (851.82%)
242 Status SNT $0.02 Ethereum -0.21% 2 -0.19% 0 0.4% -5 12.86% 6 -24 -11 -21 $-0.64(-96.58%) (2819.98%)
243 Hashflow hft $0.46 0.38% 4 -3.67% -2 -17.74% -30 -16.28% -47 0 0 0 $-0.57(-55.27%) (123.58%)
244 API3 api3 $1.39 ethereum... -2.12% -5 -4.0% -12 -11.37% -29 2.92% -18 5 5 59 $-8.03(-85.22%) (576.5%)
245 decentralized social deso $8.85 -6.04% -13 -2.24% -9 1.02% -6 -3.78% -28 -67 105 0 $-95.90(-91.55%) (1083.48%)
246 Syscoin sys $0.12 -2.1% -4 -2.35% -7 -2.45% -12 9.93% -1 -10 -29 -80 $-1.12(-90.56%) (959.75%)
247 avinoc avinoc $0.20 Ethereum 0.19% 1 -4.34% -13 -5.0% -19 -8.44% -37 0 -11 0 $-0.27(-57.36%) (134.53%)
248 Anyswap any $4.19 Fantom... -2.27% -5 -2.49% -8 -2.45% -15 27.42% 31 34 -1 -28 $-26.92(-86.54%) (642.69%)
249 Mdex mdx $0.08 huobi-token... -3.76% -12 -10.05% -26 -10.95% -32 12.8% 4 -79 70 -49 $-6.42(-98.72%) (7727.55%)
250 Keep Network keep $0.09 Ethereum... -0.39% 2 0.56% 0 2.96% -3 22.48% 21 -47 -56 -59 $-1.38(-93.91%) (1542.88%)
251 Cartesi ctsi $0.12 polygon-pos... -2.11% -6 -6.41% -21 9.09% 6 19.53% 16 7 7 -45 $-1.60(-93.1%) (1349.91%)
252 Prometeus prom $4.64 Ethereum... 1.51% 6 0.63% 1 4.4% 0 9.49% -2 -7 -12 17 $-65.11(-93.34%) (1401.98%)
253 COTI coti $0.07 ethereum... -1.56% -2 -4.82% -15 -6.09% -23 -0.21% -28 -43 -26 -28 $-0.58(-89.4%) (843.76%)
254 Mobox mbox $0.45 Binance Smart... -2.43% -1 -4.79% -11 -4.18% -16 -3.76% 121 117 102 -73 $-11.93(-96.37%) (2652.98%)
255 ceek vr ceek $0.09 -0.2% 1 -4.36% -11 -2.84% -15 -4.5% -34 -43 -55 -75 $-1.02(-91.56%) (1084.48%)
256 OriginTrail trac $0.20 Ethereum... 1.95% 5 10.89% 26 23.9% 39 35.65% 43 57 39 -62 $-2.48(-92.35%) (1207.89%)
257 Ardor ardr $0.07 -2.46% -2 -5.3% -11 -2.46% -12 10.98% 5 -19 -33 -20 $-2.03(-96.48%) (2737.49%)
258 biswap bsw $0.21 binance-smart... -2.16% 1 -1.81% 1 -0.36% -4 -2.43% 31 46 17 -23 $-1.68(-88.99%) (808.31%)
259 Steem steem $0.17 -1.59% 1 -1.75% 1 -1.22% 6 11.78% 21 -13 6 29 $-7.86(-97.85%) (4548.61%)
260 NuCypher nu $0.10 ethereum... -1.28% 2 -1.15% 2 -0.42% -7 7.03% -3 -39 -44 -103 $-1.46(-93.43%) (1421.34%)
261 nest protocol nest $0.02 -1.07% 2 -1.9% 0 -2.62% -12 35.9% 46 56 1 172 $-0.17(-87.29%) (686.8%)
262 dkargo dka $0.03 ethereum... -7.54% -13 -5.87% -11 -6.33% 164 20.03% 203 138 121 65 $-0.52(-94.52%) (1723.46%)
263 fetch.ai fet $0.10 -7.42% -13 37.12% 70 52.43% 82 59.59% 81 55 43 -73 $-0.85(-89.88%) (887.67%)
264 function x fx $0.18 -0.09% 3 -0.83% 2 4.37% 3 2.78% -15 -25 -46 -69 $-1.61(-90.14%) (914.03%)
265 Power Ledger powr $0.15 ethereum... -1.24% 1 -2.48% -2 -2.97% -14 9.22% 1 -17 -36 -1 $-1.66(-91.91%) (1135.53%)
266 alpha finance lab alpha $0.09 3.56% 11 4.89% 14 3.36% 7 10.66% 105 91 85 -56 $-2.52(-96.38%) (2665.67%)
267 hi hi $0.02 -0.75% 2 -0.56% 4 -23.6% -55 -42.27% 233 0 0 0 $-0.02(-45.11%) (82.18%)
268 Acala aca $0.12 polkadot -1.53% -3 -5.52% -12 7.84% 10 15.44% 22 -15 -57 0 $-1.92(-93.93%) (1547.25%)
269 funtoken fun $0.01 -0.44% 1 -0.96% 1 -1.02% -13 -3.79% -30 -7 -1 47 $-0.19(-96.65%) (2885.51%)
270 mobilecoin mob $0.95 -3.45% -6 -21.0% -52 -34.54% -72 62.6% 80 45 32 -163 $-15.30(-94.18%) (1617.32%)
271 Orbs orbs $0.02 binance-smart... -2.0% -3 -3.21% -6 -4.34% -21 5.78% -8 -36 -46 -4 $-0.28(-91.89%) (1132.77%)
272 Everipedia iq $0.01 ethereum, EOS... -1.52% -1 -7.84% -17 -11.21% -11 94.18% 145 76 52 54 $-0.06(-91.38%) (1060.53%)
273 ramp ramp $0.14 2.55% 12 89.69% 131 102.04% 140 314.91% 264 0 0 0 $0.00(0.0%) (0.0%)
274 Band Protocol band $1.96 Fantom, Ethereum 0.96% 6 -3.56% -5 4.85% 3 0.67% -22 130 112 10 $-19.14(-90.69%) (974.27%)
275 centrifuge cfg $0.19 -1.86% -3 -7.56% -18 -11.81% -29 -7.31% -33 -14 -74 30 $-1.93(-90.97%) (1007.77%)
276 Ampleforth ampl $1.50 avalanche... -0.2% -1 30.28% 53 41.66% 60 22.16% 16 78 87 -34 $-2.34(-61.03%) (156.58%)
277 aelf elf $0.13 Ethereum -0.45% -3 1.44% 2 7.12% 9 16.84% 7 25 16 -27 $-2.31(-94.61%) (1754.35%)
278 Dent dent $0.00 Ethereum -0.19% 1 -3.6% -5 -1.78% -15 6.63% -10 -23 -33 -77 $-0.10(-99.3%) (14230.93%)
279 humanscape hum $0.08 ethereum... -1.03% -3 -11.25% -30 -10.78% -38 7.78% -9 -54 -82 -27 $-0.54(-87.33%) (689.46%)
280 Bifrost bfc $0.06 Ethereum, Fantom -0.17% 6 -10.4% -22 -16.03% -45 -13.28% -57 29 14 -18 $-0.57(-90.13%) (912.82%)
281 Stratis strax $0.47 Ethereum -1.0% -3 -2.61% -7 -3.32% -19 9.7% -4 -15 -1 -3 $-21.28(-97.83%) (4511.08%)
282 Radio Caca raca $0.00 ethereum... -2.55% -9 -6.88% -18 -5.84% -27 -0.92% -27 -31 -63 -136 $-0.01(-98.2%) (5452.64%)
283 Pirate Chain arrr $0.35 -1.44% -1 1.24% 1 3.4% -2 0.43% -24 -9 -14 -11 $-12.69(-97.35%) (3668.77%)
284 Hifi Finance mft $0.01 Ethereum -0.69% -1 7.38% 10 22.74% 29 64.21% 74 81 19 69 $-0.03(-79.86%) (396.49%)
285 CertiK ctk $0.77 -0.67% -1 -0.55% -4 -2.58% -19 -0.94% -27 -8 -1 60 $-3.02(-79.72%) (393.05%)
286 Spell Token spell $0.00 fantom... 0.48% 3 -2.6% -10 -1.04% -16 -3.57% -32 -46 -82 0 $-0.03(-97.92%) (4698.6%)
287 Ultra uos $0.22 Ethereum -1.49% 1 3.26% 6 1.41% -3 11.93% -2 -54 -84 -103 $-2.15(-90.9%) (998.37%)
288 MiL.k Alliance mlk $0.26 -2.78% -1 -4.93% -10 -5.4% -19 0.0% 0 0 0 0 $-0.02(-8.33%) (9.09%)
289 BTC Standard Hashrate Token btcst $5.34 Binance Smart... -0.69% 2 -1.53% -4 0.37% -7 -7.38% -42 -75 -77 -63 $-82.11(-93.89%) (1537.54%)
290 SingularityNET agi $0.06 sora... 5.0% 5 29.84% 55 34.56% 48 44.65% 58 -49 57 -1 $-1.46(-96.23%) (2555.04%)
291 WazirX wrx $0.17 binancecoin... -1.81% 1 -4.16% -8 -1.05% -8 9.59% -4 -22 -13 -98 $-3.91(-95.89%) (2332.45%)
292 Bancor Network Token bnt $0.37 Ethereum -2.18% -35 -2.48% -38 -2.68% -48 3.07% -49 -36 -50 -172 $-23.36(-98.44%) (6289.82%)
293 ton crystal ton $0.04 Ethereum 2.67% 11 2.0% 7 -6.58% -21 -13.61% -52 -5 -52 -36 $-0.40(-91.64%) (1096.84%)
294 polymesh polyx $0.15 -6.02% -4 -14.06% -26 -6.49% -20 30.03% 29 0 0 0 $-0.03(-14.06%) (16.35%)
295 renBTC renbtc $17,350.97 Ethereum... 1.36% 5 0.46% 1 1.91% -1 5.5% -12 -9 12 -173 $-50,143.97(-74.29%) (289.0%)
296 reef reef $0.00 energi... 0.26% 0 -4.61% -9 -1.45% -8 -9.76% -40 -104 -74 -80 $-0.05(-94.16%) (1611.4%)
297 loom network loom $0.05 Ethereum -0.78% -3 -3.31% -8 -5.64% -18 14.11% 6 19 -40 60 $-0.64(-93.11%) (1352.16%)
298 sologenic solo $0.15 -4.51% -5 -3.08% -7 -10.09% -30 -25.8% -84 -117 36 -189 $-6.12(-97.54%) (3970.85%)
299 wrapped everscale wever $0.04 0.23% 4 -2.05% -4 -7.83% -23 -13.76% -53 -7 -53 0 $-0.08(-69.05%) (223.13%)
300 Augur rep $5.52 Ethereum -1.28% -2 -1.34% -3 -8.22% -25 11.11% 2 -25 -30 -25 $-102.95(-94.91%) (1866.2%)