历史快照 - 2022-12-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Ethereum Name Service ens $13.31 Ethereum -0.32% 14 -2.99% 12 -4.81% 12 10.33% 18 -5 30 14 $-64.00(-82.78%) (480.82%)
102 Celo celo $0.56 Celo -4.03% 8 -11.65% 3 -9.17% 7 30.91% 32 4 6 -16 $-7.08(-92.68%) (1265.92%)
103 Bitcoin Gold btg $14.94 1.36% 16 -0.2% 16 -1.19% 16 2.3% 13 14 -8 21 $-485.18(-97.01%) (3247.3%)
104 Ravencoin rvn $0.02 0.84% 14 -1.75% 13 -1.39% 16 2.15% 13 -2 -34 9 $-0.21(-90.79%) (985.49%)
105 xdc network xdc $0.02 -3.3% 11 -0.15% 16 -9.1% 6 -15.47% -3 -8 14 5 $-0.16(-88.46%) (766.67%)
106 TerraUSD ust $0.03 Ethereum... 9.51% 21 21.79% 29 25.32% 30 14.63% 20 -23 4 -86 $-1.02(-97.47%) (3853.37%)
107 sushiswap sushi $1.14 -0.6% 61 -10.11% 55 -19.72% 41 -9.17% 46 53 80 21 $-21.77(-95.04%) (1916.63%)
108 Oasis Network rose $0.04 -2.09% 12 -5.53% 10 -6.62% 10 -4.12% 15 17 21 -9 $-0.52(-92.3%) (1198.6%)
109 Kusama ksm $28.88 -2.24% 14 -5.53% 13 5.66% 17 25.91% 28 3 -7 -50 $-565.56(-95.14%) (1958.58%)
110 optimism op $1.04 2.4% 15 -2.37% 14 10.75% 21 18.19% 22 58 24 0 $-1.00(-49.14%) (96.62%)
111 green metaverse token gmt $0.40 2.51% 17 -1.61% 16 5.69% 18 6.13% 13 -3 -10 0 $-3.43(-89.51%) (853.12%)
112 yearn.finance yfi $6,561.93 Fantom... -4.82% 9 -8.2% 8 -0.66% 12 15.54% 19 11 4 17 $-76,183.26(-92.07%) (1160.99%)
113 SwissBorg chsb $0.24 Ethereum 2.65% 16 -0.21% 16 -2.15% 10 5.94% 14 43 55 25 $-1.29(-84.37%) (539.74%)
114 Qtum qtum $2.23 -1.91% 12 0.27% 17 1.33% 14 11.66% 16 10 10 -8 $-92.44(-97.65%) (4150.27%)
115 gnosis gno $89.38 0.65% 15 -1.77% 15 1.35% 15 0.22% 7 6 -12 36 $-491.39(-84.61%) (549.8%)
116 Theta Fuel tfuel $0.04 -1.23% 15 -7.68% 12 -11.99% 6 -0.91% 9 16 12 -23 $-0.55(-92.84%) (1297.43%)
117 golem glm $0.22 -0.1% 15 -1.55% 16 1.09% 15 14.91% 21 14 10 54 $-0.87(-79.54%) (388.77%)
118 IoTeX iotx $0.02 binance-smart... -2.58% 15 -6.63% 14 -1.94% 15 -5.24% 10 16 20 -22 $-0.21(-90.53%) (955.62%)
119 Kadena kda $1.00 1.66% 17 -5.41% 15 6.73% 19 12.03% 24 14 6 -42 $-23.15(-95.85%) (2308.51%)
120 Mask Network mask $3.06 energi... -0.35% 15 -16.01% 5 -9.56% 7 5.91% 92 311 280 89 $-27.16(-89.86%) (886.45%)
121 terra luna $1.63 2.1% 17 -0.22% 16 0.45% 14 -1.29% 8 -16 -15 0 $-4.67(-74.12%) (286.43%)
122 Waves waves $1.82 Ethereum -6.51% 12 -27.04% -7 -22.43% -1 -17.87% -2 -19 -34 -49 $-51.91(-96.61%) (2848.4%)
123 Ankr ankr $0.02 Ethereum... -1.18% 16 -4.48% 13 -7.56% 11 2.53% 13 3 -5 -6 $-0.17(-89.35%) (839.08%)
124 JUST jst $0.02 Tron20, tron -2.75% 16 -1.6% 15 -1.93% 13 3.77% 15 3 26 54 $-0.16(-87.69%) (712.6%)
125 chia network xch $32.25 1.57% 20 2.47% 24 4.52% 24 3.91% 19 40 45 106 $-364.89(-91.88%) (1131.34%)
126 polymath poly $0.20 -2.1% 16 -3.09% 17 -3.43% 14 11.73% 22 10 26 48 $-1.39(-87.2%) (681.25%)
127 moonbeam glmr $0.39 -3.13% 14 -7.72% 15 8.77% 29 10.02% 25 32 36 0 $-13.19(-97.13%) (3386.99%)
128 symbol xym $0.03 -2.66% 15 -3.24% 16 5.16% 22 2.83% 13 25 25 -52 $-0.42(-92.62%) (1254.13%)
129 dogelon mars elon $0.00 Ethereum -2.97% 15 -6.31% 12 10.61% 26 15.62% 25 60 57 12 $0.00(-85.46%) (587.69%)
130 Harmony one $0.01 -0.97% 17 -5.19% 16 -2.5% 16 2.32% 15 9 9 -63 $-0.34(-96.05%) (2430.73%)
131 Gala gala $0.03 binance-smart... -0.32% 19 -7.11% 16 -2.65% 16 -14.0% 2 -1 -16 -88 $-0.74(-96.7%) (2926.28%)
132 Livepeer lpt $6.82 Ethereum... -3.0% 17 -9.75% 13 -9.66% 10 2.4% 17 15 14 2 $-68.17(-90.9%) (998.93%)
133 jasmycoin jasmy $0.00 -1.35% 18 -7.64% 412 0.0% 0 0.0% 0 0 0 0 $0.00(-20.32%) (25.51%)
134 reserve rights rsr $0.00 1.46% 18 -3.8% 16 -7.52% 11 -0.51% 13 -6 10 49 $-0.11(-96.39%) (2668.61%)
135 omg network omg $1.16 -2.07% 19 -4.52% 18 -4.01% 17 3.41% 20 9 7 -19 $-24.56(-95.5%) (2119.84%)
136 hive hive $0.34 -1.34% 22 -5.64% 16 -4.7% 17 -0.56% 15 7 4 16 $-2.58(-88.32%) (756.37%)
137 0x zrx $0.19 avalanche... -1.87% 20 -1.46% 23 -1.7% 20 11.28% 22 12 8 2 $-2.18(-91.99%) (1147.89%)
138 ICON icx $0.17 -3.21% 17 -4.48% 17 -13.93% 6 15.3% 27 16 9 -17 $-12.01(-98.57%) (6888.29%)
139 Astar astr $0.04 -2.95% 17 -4.68% 17 6.2% 24 14.37% 28 54 50 0 $-0.25(-85.75%) (601.79%)
140 magic magic $0.77 46.09% 79 33.21% 65 170.67% 190 197.25% 200 168 157 0 $0.00(0.0%) (0.0%)
141 Ontology ont $0.18 -1.13% 20 -2.47% 20 -1.94% 17 9.68% 19 20 19 6 $-9.89(-98.21%) (5489.36%)
142 binaryx bnx $55.82 binance-smart... 9.08% 28 -6.81% 15 -60.62% -55 -61.02% -57 -24 -19 126 $-143.60(-72.01%) (257.28%)
143 SafePal sfp $0.48 binance-smart... 4.61% 23 5.23% 26 4.57% 189 2.14% 172 249 252 117 $-3.08(-86.47%) (638.98%)
144 woo network woo $0.13 2.34% 21 5.25% 26 2.43% 18 8.68% 18 18 31 32 $-1.53(-92.26%) (1192.1%)
145 threshold t $0.02 -2.14% 18 1.56% 21 2.7% 19 14.11% 23 -8 -8 0 $-0.09(-82.1%) (458.66%)
146 IOST iost $0.01 -2.84% 16 -4.03% 18 -4.29% 13 -2.34% 10 2 5 10 $-0.12(-93.54%) (1446.84%)
147 abbc coin abbc $0.14 -1.6% 17 -6.0% 16 -11.28% 4 -13.19% -1 32 27 129 $-1.15(-88.84%) (795.97%)
148 amp amp $0.00 -2.48% 19 -4.99% 19 -2.41% 19 -6.9% 9 2 1 -84 $-0.11(-96.91%) (3135.08%)
149 celsius cel $0.59 -11.14% 11 -14.16% 9 15.48% 35 25.45% 34 -14 -56 -45 $-7.42(-92.59%) (1249.96%)
150 flux flux $0.50 -3.04% 19 -6.94% 15 -9.33% 11 16.98% 30 -4 -29 52 $-2.62(-84.09%) (528.41%)
151 Audius audio $0.15 Ethereum -0.49% 22 -7.3% 17 -4.29% 17 1.09% 15 25 7 -25 $-3.90(-96.32%) (2616.91%)
152 bora bora $0.15 ethereum... -2.11% 19 -3.5% 19 -3.82% 17 -1.7% 11 -1 -11 -12 $-1.41(-90.42%) (943.35%)
153 Siacoin sc $0.00 -0.05% 21 -0.75% 23 -0.58% 18 10.97% 22 14 8 -28 $-0.09(-97.26%) (3556.24%)
154 horizen zen $10.20 0.45% 22 -3.09% 20 2.91% 23 -0.37% 15 18 12 -22 $-137.34(-93.08%) (1346.02%)
155 WAX waxp $0.06 -0.83% 22 -3.15% 23 -2.05% 17 9.48% 26 8 7 -41 $-4.55(-98.77%) (7997.56%)
156 Ribbon Finance rbn $0.25 Ethereum... -2.7% 19 -2.27% 24 -3.85% 9 31.79% 30 86 243 209 $-4.54(-94.81%) (1827.97%)
157 Render Token rndr $0.51 polygon-pos... 0.9% 24 -1.39% 25 3.75% 25 6.15% 19 65 38 -34 $-7.34(-93.52%) (1443.53%)
158 APENFT nft $0.00 ethereum... -0.3% 22 -1.61% 25 -1.75% 18 -9.66% 3 16 27 -39 $0.00(-93.77%) (1504.19%)
159 Storj storj $0.31 energi... -2.22% 19 -5.39% 18 -6.45% 11 6.83% 18 7 -3 0 $-2.90(-90.31%) (932.12%)
160 braintrust btrst $0.96 ethereum... -1.33% 25 -3.16% 26 7.18% 33 -3.36% 14 -31 -17 27 $-9.25(-90.62%) (966.03%)
161 DigiByte dgb $0.01 0.33% 26 2.01% 29 3.07% 28 15.25% 29 26 21 -1 $-0.15(-95.06%) (1924.08%)
162 Bone ShibaSwap bone $0.77 -4.19% 21 -13.73% 11 2.51% 28 0.0% 0 0 0 0 $-0.17(-18.39%) (22.54%)
163 Swipe sxp $0.24 harmony-shard... -1.48% 23 -4.88% 22 -1.85% 20 1.62% 15 12 8 54 $-5.24(-95.6%) (2170.36%)
164 Injective Protocol inj $1.66 binance-smart... 3.15% 26 0.42% 25 0.61% 22 -6.9% 7 27 44 24 $-20.54(-92.51%) (1235.47%)
165 Secret scrt $0.73 -6.17% 19 -9.04% 16 -8.2% 13 11.06% 23 17 8 -22 $-9.19(-92.64%) (1259.29%)
166 UMA uma $1.69 avalanche... -0.79% 25 -13.23% 13 -0.31% 26 1.67% 16 11 3 -21 $-32.10(-95.01%) (1904.22%)
167 PlayDapp pla $0.22 ethereum... -5.38% 21 4.34% 41 6.71% 41 14.84% 36 16 10 36 $-3.01(-93.32%) (1396.05%)
168 MXC mxc $0.04 Ethereum... 15.55% 42 59.17% 99 54.81% 80 24.78% 32 3 -1 154 $-0.08(-63.51%) (174.02%)
169 Energy Web Token ewt $3.78 xdai 0.76% 25 -6.82% 19 -6.97% 16 25.34% 35 33 30 44 $-16.78(-81.62%) (444.2%)
170 ssv network ssv $11.14 Ethereum -3.89% 22 6.95% 32 4.21% 29 46.32% 58 37 10 188 $-9.49(-46.01%) (85.21%)
171 ConstitutionDAO people $0.02 Ethereum -3.27% 22 -19.54% 4 -14.07% 8 -1.37% 13 53 57 0 $-0.09(-79.96%) (399.0%)
172 dYdX dydx $1.68 ethereum... 7.51% 32 -4.21% 21 -6.04% 19 -26.65% -14 56 88 -18 $-25.03(-93.72%) (1491.58%)
173 Ocean Protocol ocean $0.17 sora, Ethereum 9.47% 40 24.36% 52 22.93% 45 34.41% 46 70 66 -10 $-1.64(-90.39%) (940.35%)
174 small love potion slp $0.00 -1.1% 22 -8.19% 20 -3.32% 21 -1.77% 13 10 5 154 $-0.36(-99.32%) (14641.9%)
175 Lisk lsk $0.80 -2.8% 22 -3.58% 26 -1.64% 25 11.97% 26 24 21 33 $-33.31(-97.65%) (4158.5%)
176 kyber network crystal v2 knc $0.62 -1.93% 23 -7.18% 24 -2.23% 25 8.66% 22 -7 -62 63 $-5.01(-88.96%) (805.85%)
177 Nano nano $0.77 2.26% 31 -0.96% 27 0.15% 27 30.1% 45 50 38 -15 $-32.93(-97.72%) (4284.58%)
178 pundi x[new] pundix $0.39 -0.34% 27 0.18% 29 1.72% 28 8.03% 21 18 0 40 $-3.93(-90.93%) (1002.93%)
179 skale network skl $0.02 -3.44% 23 -10.28% 19 -11.03% 15 -9.88% 6 9 4 -21 $-0.86(-97.2%) (3477.72%)
180 voyager token vgx $0.35 -4.55% 26 -17.44% 12 -19.38% 8 31.12% 58 25 -16 -78 $-10.67(-96.85%) (3070.16%)
181 tribe tribe $0.21 -3.88% 26 1.88% 30 1.47% 28 1.53% 16 49 42 -8 $-2.00(-90.38%) (939.74%)
182 Civic cvc $0.10 energi, Ethereum -3.03% 29 -5.99% 24 -8.09% 20 9.68% 25 18 11 59 $-1.25(-92.91%) (1309.55%)
183 request req $0.09 -1.21% 35 -0.91% 29 2.31% 31 14.45% 35 51 30 -1 $-0.90(-90.62%) (965.55%)
184 iexec rlc rlc $1.14 5.87% 39 8.82% 42 6.42% 37 45.61% 85 66 53 56 $-10.51(-90.2%) (919.91%)
185 medibloc med $0.01 -0.07% 35 -2.29% 25 -3.4% 25 5.08% 23 21 13 34 $-0.27(-94.9%) (1860.6%)
186 Frax Share fxs $5.66 Solana, evmos... -2.8% 31 5.96% 35 20.7% 56 22.43% 47 66 75 25 $-34.57(-85.92%) (610.34%)
187 Aragon ant $2.19 Ethereum... -6.94% 25 1.23% 29 14.08% 45 23.55% 48 116 117 67 $-11.88(-84.45%) (543.01%)
188 Illuvium ilv $47.78 Ethereum -3.74% 33 6.55% 57 16.4% 70 8.35% 56 222 184 -58 $-1,823.87(-97.45%) (3817.17%)
189 vulcan forged pyr pyr $3.20 1.13% 37 0.48% 33 0.31% 33 9.9% 62 42 78 -14 $-39.91(-92.58%) (1248.01%)
190 Synapse syn $0.62 Fantom... 3.49% 43 -4.25% 27 -7.53% 21 2.95% 23 -4 -31 0 $-1.27(-67.26%) (205.41%)
191 Celer Network celr $0.01 Ethereum... -1.19% 33 -1.14% 29 -0.28% 32 13.27% 38 35 16 -5 $-0.17(-93.19%) (1368.76%)
192 ren ren $0.08 0.48% 39 -9.06% 21 -22.14% 4 12.37% 40 12 18 -31 $-1.64(-95.11%) (1944.33%)
193 WINkLink win $0.00 Tron20, tron 0.18% 36 -2.08% 31 -3.69% 23 -6.79% 12 23 41 -24 $0.00(-96.73%) (2955.16%)
194 ontology gas ong $0.26 -0.84% 34 -0.81% 33 -0.82% 30 11.93% 40 29 27 59 $-2.46(-90.56%) (959.35%)
195 MX Token mx $0.83 ethereum... 0.99% 41 -0.88% 33 -1.52% 30 -1.75% 16 49 59 53 $-2.87(-77.58%) (345.97%)
196 Numeraire nmr $13.95 energi, Ethereum -3.46% 31 -6.64% 23 21.79% 75 24.65% 68 58 39 70 $-87.88(-86.3%) (629.97%)
197 Biconomy bico $0.33 Ethereum 7.03% 57 7.31% 55 9.24% 67 9.78% 64 68 56 18 $-6.04(-94.79%) (1820.52%)
198 Nervos Network ckb $0.00 -1.08% 36 -1.34% 31 -1.5% 29 -4.28% 11 -4 -6 -54 $-0.04(-94.13%) (1603.58%)
199 chromia chr $0.12 -1.44% 82 -1.51% 78 4.33% 86 9.06% 77 65 56 6 $-1.33(-91.77%) (1115.64%)
200 metisdao metis $18.34 2.54% 46 -0.55% 35 -0.1% 31 -1.89% 16 9 9 130 $-296.50(-94.18%) (1617.1%)