历史快照 - 2022-12-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $17,187.31 1.04% 0 0.71% 0 1.95% 0 5.03% 0 0 0 0 $-50,379.52(-74.56%) (293.12%)
2 Ethereum eth $1,273.56 optimistic-et... 1.25% 0 0.38% 0 0.45% 0 3.97% 0 0 0 0 $-3,538.52(-73.53%) (277.84%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 0.0% 0 0.04% 0 0.13% 0 0 0 1 $-0.08(-7.21%) (7.78%)
4 binance coin bnb $276.03 -2.99% 0 -4.78% 0 -8.69% 0 0.03% 0 1 1 -1 $-399.66(-59.15%) (144.79%)
5 USD Coin usdc $1.00 Solana... -0.0% 0 -0.01% 0 -0.02% 0 -0.02% 0 -1 -1 1 $-0.04(-4.22%) (4.41%)
6 Binance USD busd $1.00 moonbeam... -0.03% 0 -0.02% 0 -0.09% 0 -0.04% 0 1 0 8 $-0.05(-4.98%) (5.24%)
7 xrp xrp $0.39 1.4% 0 -1.07% 0 -4.43% 0 13.16% 0 -1 0 1 $-2.99(-88.55%) (773.6%)
8 Dogecoin doge $0.09 binance-smart... -1.69% 0 -9.17% 0 -15.2% 0 7.37% 1 2 3 3 $-0.59(-86.73%) (653.53%)
9 Cardano ada $0.31 -0.11% 0 -3.45% 0 -2.9% 0 -7.04% -1 -1 -1 -2 $-2.66(-89.67%) (867.65%)
10 polygon matic $0.91 2.04% 0 -0.7% 0 5.22% 0 1.97% 0 1 2 6 $-1.95(-68.19%) (214.35%)
11 polkadot dot $5.17 0.37% 0 -5.95% 0 -5.29% 0 -9.7% 0 1 -1 -1 $-48.71(-90.41%) (942.76%)
12 dai dai $1.00 0.02% 0 0.02% 0 -0.04% 1 -0.04% 0 2 1 13 $-0.09(-8.53%) (9.33%)
13 Litecoin ltc $76.15 -0.45% 0 -4.38% 0 -4.03% -1 32.18% 7 10 11 5 $-310.30(-80.3%) (407.5%)
14 TRON trx $0.05 -0.92% 2 -0.23% 4 -1.05% 3 5.05% 3 1 3 7 $-0.17(-75.77%) (312.8%)
15 Shiba Inu shib $0.00 Ethereum... -1.84% 0 -3.95% 1 -3.92% 0 -0.58% 0 1 -1 -2 $0.00(-88.82%) (794.42%)
16 Solana sol $13.31 -0.79% 1 -6.72% -1 -3.11% 0 0.88% 0 -7 -7 -11 $-245.63(-94.86%) (1845.51%)
17 Uniswap uni $5.90 binance-smart... -0.67% 2 -4.57% 2 3.59% 2 1.4% 1 1 5 2 $-37.26(-86.32%) (631.04%)
18 avalanche avax $12.98 0.12% 3 -4.93% 3 0.87% 3 0.43% 4 2 0 -6 $-120.90(-90.31%) (931.72%)
19 unus sed leo leo $3.72 -0.87% 3 -2.42% 3 -1.42% 5 -5.41% 4 3 4 25 $-3.78(-50.38%) (101.52%)
20 Wrapped Bitcoin wbtc $17,164.70 telos... 1.04% 4 0.77% 4 2.15% 3 5.01% 1 -1 1 -3 $-50,384.53(-74.59%) (293.54%)
21 Chainlink link $6.68 huobi-token... -0.3% 2 -6.08% 2 -11.64% 1 10.76% 3 3 5 2 $-45.52(-87.2%) (681.53%)
22 cosmos atom $9.66 binance-smart... 1.97% 4 -4.78% 3 -7.67% 3 -4.04% 3 3 3 12 $-34.88(-78.3%) (360.87%)
23 Monero xmr $150.51 0.42% 2 4.77% 4 8.28% 4 19.15% 4 7 7 22 $-333.08(-68.88%) (221.3%)
24 Ethereum Classic etc $18.52 -1.88% 3 -5.22% 2 -8.51% 2 -6.91% 2 2 -4 14 $-115.58(-86.19%) (623.96%)
25 toncoin toncoin $2.10 2.71% 3 15.91% 3 21.45% 5 26.75% 4 14 9 0 $-2.28(-52.12%) (108.84%)
26 Stellar xlm $0.08 0.52% 3 -2.12% 3 -6.3% 2 -3.99% 2 2 5 0 $-0.81(-90.62%) (965.62%)
27 Bitcoin Cash bch $106.16 -0.12% 3 -5.43% 3 -6.36% 2 6.65% 3 6 5 -3 $-3,816.91(-97.29%) (3595.41%)
28 crypto.com coin cro $0.06 -1.26% 3 -8.57% 3 -3.53% 4 -0.03% 6 1 1 -13 $-0.83(-93.01%) (1331.44%)
29 apecoin ape $4.35 2.07% 4 4.39% 5 5.84% 4 51.84% 23 14 12 0 $-19.93(-82.1%) (458.57%)
30 Algorand algo $0.22 -1.37% 2 -6.42% 2 -10.84% 1 -15.42% 1 2 5 -8 $-2.98(-93.16%) (1362.15%)
31 quant qnt $120.60 3.26% 4 -1.25% 5 4.55% 5 17.98% 6 4 18 31 $-272.93(-69.35%) (226.31%)
32 Filecoin fil $4.26 -0.59% 2 -6.97% 1 -4.19% 2 0.19% 4 8 7 3 $-187.10(-97.78%) (4395.45%)
33 VeChain vet $0.02 vechain -0.29% 3 -1.67% 4 -0.18% 4 -0.75% 2 4 5 -1 $-0.24(-92.57%) (1246.76%)
34 near protocol near $1.63 -0.13% 3 -8.8% 1 -2.77% 1 -15.65% -1 -3 -7 -3 $-18.56(-91.91%) (1135.68%)
35 OKB okb $21.12 sora... 0.35% 3 0.27% 3 2.03% 3 18.81% 7 20 26 35 $-21.24(-50.14%) (100.55%)
36 hedera hbar $0.05 -1.11% 3 -1.96% 5 -5.8% 4 5.59% 10 5 7 4 $-0.46(-90.66%) (970.58%)
37 Internet Computer icp $4.18 -0.49% 3 -4.33% 2 2.89% 4 8.02% 6 8 3 -1 $-424.18(-99.02%) (10147.7%)
38 elrond egld $44.79 -0.25% 6 -1.34% 5 4.62% 6 4.38% 9 8 16 -1 $-440.94(-90.78%) (984.53%)
39 EOS eos $0.98 EOS -1.97% 4 2.02% 5 4.63% 7 11.29% 9 15 5 9 $-20.56(-95.45%) (2097.58%)
40 terra classic lunc $0.00 2.16% 7 -0.89% 5 4.44% 7 1.17% 1 -4 -3 0 $0.00(-67.68%) (209.38%)
41 Trust Wallet Token twt $2.35 binancecoin... -11.07% 0 0.47% 8 11.89% 14 20.06% 15 50 55 191 $-0.29(-11.07%) (12.45%)
42 Flow flow $0.94 -3.6% 4 -14.74% -2 -15.47% -3 -19.67% -4 -4 -6 11 $-38.09(-97.58%) (4033.74%)
43 Huobi Token ht $6.28 harmony-shard... -2.46% 5 -4.91% 4 -12.34% -1 30.5% 18 7 28 36 $-28.37(-81.89%) (452.1%)
44 pax dollar usdp $1.00 Ethereum 0.13% 5 -0.42% 6 -0.19% 4 0.59% 5 15 15 56 $-0.05(-4.56%) (4.77%)
45 bitcoin sv bsv $47.30 8.11% 9 13.7% 14 11.24% 12 22.26% 14 13 13 13 $-394.10(-89.28%) (833.2%)
46 Tezos xtz $0.96 -2.71% 5 -5.42% 5 -3.81% 5 -4.34% 4 1 -1 -4 $-9.60(-90.91%) (1000.63%)
47 Chiliz chz $0.14 Ethereum -2.93% 5 -13.98% 1 -16.25% -2 -29.5% -8 5 6 25 $-0.64(-82.11%) (458.97%)
48 Aave aave $60.02 sora... 0.65% 8 -6.01% 7 -5.61% 5 6.49% 10 5 2 13 $-572.24(-90.51%) (953.38%)
49 The Sandbox sand $0.56 harmony-shard... -0.72% 4 -9.37% 3 -3.05% 7 -5.4% 2 2 -1 -10 $-7.17(-92.77%) (1283.8%)
50 theta theta $0.83 -1.58% 5 -8.16% 4 -12.23% -1 -4.18% 4 6 5 -9 $-13.46(-94.2%) (1625.36%)
51 Axie Infinity axs $7.69 ronin... -3.99% 6 -13.79% 5 10.89% 10 7.21% 12 10 5 -22 $-152.67(-95.21%) (1986.27%)
52 trueusd tusd $1.00 0.17% 7 -0.01% 6 0.0% 6 0.04% 1 11 5 30 $-0.09(-7.9%) (8.57%)
53 Zcash zec $45.93 2.82% 8 -0.51% 8 11.72% 13 13.96% 17 12 7 13 $-834.83(-94.78%) (1817.51%)
54 chain xcn $0.03 Ethereum -5.1% 4 -12.57% 3 -17.69% 0 -30.1% -9 -12 -12 0 $-0.15(-81.36%) (436.61%)
55 Decentraland mana $0.38 polygon-pos... -1.23% 5 -7.68% 5 -4.89% 4 -14.08% 0 -7 -8 -27 $-5.02(-92.89%) (1307.2%)
56 USDD usdd $0.98 tron... 0.38% 6 0.11% 6 -1.11% 4 -0.18% 6 12 13 0 $-0.03(-2.51%) (2.58%)
57 kucoin token kcs $6.58 0.49% 9 0.12% 10 -1.62% 6 -12.41% 3 0 5 17 $-20.56(-75.76%) (312.6%)
58 bitdao bit $0.31 Ethereum... 1.91% 9 0.99% 10 0.92% 10 0.98% 10 2 -6 36 $-2.65(-89.57%) (858.56%)
59 bittorrent (new) bttc $0.00 -1.25% 6 -2.63% 6 -3.38% 3 -0.55% 8 8 6 0 $0.00(-77.44%) (343.28%)
60 pancakeswap cake $3.86 -1.94% 8 -2.69% 10 -2.58% 11 -3.3% 12 13 19 -6 $-38.73(-90.94%) (1004.22%)
61 Gemini Dollar gusd $1.00 Ethereum -0.73% 8 -0.76% 11 -0.74% 11 -0.53% -4 59 69 243 $-0.13(-11.15%) (12.55%)
62 Fantom ftm $0.23 Ethereum... 0.24% 9 -5.01% 7 3.72% 12 31.07% 18 16 14 -16 $-3.12(-93.02%) (1332.24%)
63 Aptos apt $4.52 -2.79% 7 -9.97% 3 -6.43% 7 10.07% 12 0 0 0 $-5.34(-54.18%) (118.23%)
64 Maker mkr $587.46 sora... -2.16% 8 -6.92% 7 -10.66% 3 -12.58% 1 -2 8 -4 $-5,425.00(-90.23%) (923.47%)
65 IOTA miota $0.20 -2.35% 9 -5.06% 9 -4.95% 8 -4.44% 6 6 3 -16 $-5.16(-96.23%) (2550.24%)
66 eCash xec $0.00 arbitrum-one -0.48% 11 -2.89% 10 -1.73% 10 1.9% 8 4 -2 -3 $0.00(-91.26%) (1043.88%)
67 klaytn klay $0.18 -1.05% 9 -0.89% 10 -1.74% 10 7.12% 9 17 8 -20 $-4.08(-95.71%) (2231.48%)
68 neutrino usd usdn $0.81 -2.1% 7 -9.46% 5 -13.0% 1 -14.44% -2 4 9 82 $-0.23(-22.01%) (28.22%)
69 Dash dash $48.62 4.72% 9 4.82% 9 10.77% 11 46.34% 21 16 17 14 $-1,502.23(-96.87%) (3089.83%)
70 NEO neo $7.43 2.98% 9 4.16% 9 8.31% 9 12.89% 8 6 4 -1 $-179.97(-96.03%) (2420.8%)
71 PAX Gold paxg $1,776.72 harmony-shard... -1.09% 2 0.1% 4 1.7% 4 2.13% 2 6 11 127 $-306.57(-14.72%) (17.26%)
72 The Graph grt $0.07 Ethereum... -0.99% 9 6.82% 12 7.14% 10 11.97% 10 2 -5 -22 $-2.28(-97.08%) (3325.0%)
73 GMX gmx $58.67 avalanche... 6.71% 12 17.09% 16 37.6% 23 50.36% 27 46 0 0 $0.00(0.0%) (0.0%)
74 synthetix snx $1.88 -1.94% 8 -0.97% 7 10.89% 4 20.38% 3 5 -1 74 $-25.19(-93.04%) (1337.29%)
75 Osmosis osmo $0.94 0.99% 8 -1.52% 7 -7.84% 35 -16.06% 23 38 34 0 $-10.12(-91.51%) (1077.46%)
76 thorchain rune $1.39 binancecoin 1.4% 8 0.22% 7 9.36% 10 22.74% 13 5 2 -5 $-18.92(-93.16%) (1362.59%)
77 mina mina $0.55 -0.56% 10 -2.86% 8 -3.98% 6 3.23% 9 22 21 18 $-5.60(-91.05%) (1017.46%)
78 Fei Protocol fei $0.99 Ethereum 0.09% 10 0.28% 9 -0.91% 7 0.99% 5 11 21 101 $-0.03(-2.74%) (2.82%)
79 stacks stx $0.30 6.26% 12 18.33% 18 19.56% 16 39.5% 27 15 11 -22 $-2.67(-89.79%) (879.0%)
80 gatetoken gt $3.55 -0.79% 10 -2.25% 10 -2.37% 8 0.86% 8 2 12 92 $-7.75(-68.57%) (218.18%)
81 ethereumpow ethw $3.56 -1.4% 8 -5.59% 7 7.48% 11 -6.93% 3 -15 0 0 $-4.30(-54.68%) (120.67%)
82 NEXO nexo $0.65 Fantom... -1.74% 11 -0.62% 9 -1.05% 7 -4.82% 5 -2 2 3 $-3.27(-83.43%) (503.51%)
83 Loopring lrc $0.25 energi... 3.05% 15 -1.05% 15 1.81% 15 3.26% 13 28 11 -31 $-3.42(-93.18%) (1366.25%)
84 Basic Attention Token bat $0.22 Ethereum... -0.46% 11 -4.57% 12 -3.84% 10 0.34% 9 2 3 -9 $-1.70(-88.42%) (763.85%)
85 Lido DAO ldo $1.06 Ethereum... 3.29% 14 -0.38% 14 -6.48% 8 0.39% 9 5 -5 286 $-5.43(-83.7%) (513.58%)
86 1inch 1inch $0.43 energi... -0.51% 11 -9.12% 8 -18.04% 13 -16.66% 11 21 26 12 $-7.05(-94.23%) (1633.66%)
87 Curve DAO Token crv $0.62 arbitrum-one... -1.25% 9 -8.82% 6 -9.48% 4 -1.3% 5 0 -6 -7 $-10.99(-94.67%) (1776.69%)
88 casper cspr $0.03 -1.1% 12 -0.87% 13 -2.77% 12 -3.59% 7 12 84 109 $-0.29(-90.75%) (980.62%)
89 Immutable X imx $0.43 Ethereum -1.02% 12 -12.22% 6 -6.48% 13 3.8% 23 91 76 16 $-8.98(-95.47%) (2107.84%)
90 Decred dcr $21.07 -0.13% 12 -1.23% 13 3.3% 15 6.9% 18 14 14 21 $-225.83(-91.47%) (1071.84%)
91 NEM xem $0.03 3.11% 15 2.83% 18 2.45% 15 7.29% 18 18 16 0 $-1.81(-98.18%) (5387.52%)
92 enjin coin enj $0.30 -1.03% 12 -4.23% 10 -2.31% 11 -2.88% 9 -4 -7 -27 $-4.17(-93.3%) (1391.58%)
93 Kava.io kava $0.86 kava... -1.84% 10 -0.45% 14 -1.75% 14 -6.35% 12 5 12 72 $-7.85(-90.11%) (911.37%)
94 Zilliqa zil $0.02 binance-smart... -1.2% 11 -3.27% 10 -3.45% 10 5.11% 16 -1 -3 37 $-0.22(-90.85%) (992.48%)
95 Arweave ar $8.74 0.09% 12 -8.01% 5 -7.05% 6 1.34% 12 21 27 -8 $-77.54(-89.87%) (887.29%)
96 holo hot $0.00 -0.5% 12 -3.63% 10 0.79% 16 9.23% 19 14 15 -15 $-0.03(-94.17%) (1615.22%)
97 compound comp $39.23 3.39% 16 2.32% 15 3.68% 19 2.14% 14 -2 0 -9 $-815.25(-95.41%) (2078.04%)
98 Helium hnt $2.08 -1.59% 11 -5.48% 10 -17.98% -1 -13.12% 1 -23 -15 -43 $-50.63(-96.06%) (2435.38%)
99 Convex Finance cvx $3.88 ethereum... 0.86% 12 -1.11% 11 -5.05% 9 -11.07% 4 2 18 -9 $-45.86(-92.19%) (1180.6%)
100 Balancer bal $5.95 polygon-pos... 0.87% 14 -3.09% 11 -2.59% 14 12.55% 21 45 33 241 $-65.80(-91.71%) (1105.91%)