历史快照 - 2022-12-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 rakon rkn $0.25 Ethereum... 15.41% 29 -0.14% -1 2.91% -7 -16.76% -51 -93 -16 -3 $-0.52(-67.34%) (206.15%)
302 Velas vlx $0.03 binance-smart... 0.63% 1 -5.99% -17 15.93% 15 2.28% -16 -91 -53 -169 $-0.50(-95.18%) (1973.3%)
303 wrapped everscale wever $0.04 -0.72% -4 -0.49% -2 -7.56% -31 -19.3% -61 -13 -65 0 $-0.08(-69.12%) (223.86%)
304 ton crystal ton $0.04 Ethereum -3.18% -9 -1.07% -5 -8.75% -34 -19.22% -61 -13 -70 -41 $-0.40(-91.86%) (1128.81%)
305 richquack.com quack $0.00 0.15% -1 5.02% 6 5.21% -5 -3.98% -24 -115 109 0 $0.00(-61.86%) (162.18%)
306 morpheus.network mnw $1.27 -5.4% -12 -5.57% -14 4.63% -5 4.78% -9 0 0 0 $-0.70(-35.71%) (55.54%)
307 phala network pha $0.14 -1.35% -2 -5.3% -11 -4.21% -17 -14.59% -42 124 87 22 $-1.09(-88.37%) (759.69%)
308 venus busd vbusd $0.02 binance-smart... 0.02% 0 0.06% -2 0.02% -12 0.1% -17 15 19 71 $-0.01(-38.41%) (62.36%)
309 rsk smart bitcoin rbtc $17,007.15 -0.77% 0 -0.17% 1 5.29% -1 0.97% -9 -2 1 13 $-50,572.63(-74.83%) (297.36%)
310 dfi.money yfii $1,500.11 0.84% 5 -7.6% -17 46.77% 67 -24.41% -74 78 94 31 $-7,189.92(-82.74%) (479.29%)
311 orbit chain orc $0.09 0.68% 5 -3.0% -8 7.64% 2 1.69% -13 0 0 0 $-0.04(-28.7%) (40.25%)
312 wrapped velas wvlx $0.03 velas -0.93% 0 -7.51% -17 13.53% 8 -0.65% -19 -90 -52 0 $-0.23(-89.96%) (895.55%)
313 NKN nkn $0.08 Ethereum -3.56% -7 -2.39% -8 4.72% -4 6.54% -3 11 -7 -85 $-1.23(-93.77%) (1505.57%)
314 orchid oxt $0.08 -0.59% 0 -0.09% -2 4.79% -4 0.04% -19 -9 -22 -92 $-0.76(-90.22%) (922.72%)
315 quarkchain qkc $0.01 -3.04% -5 -0.58% -2 1.3% -11 14.78% 5 -31 -16 -5 $-0.29(-97.02%) (3253.57%)
316 JOE joe $0.17 avalanche -2.74% -5 -3.02% -8 9.21% 3 15.77% 10 -17 -15 -101 $-4.32(-96.13%) (2482.72%)
317 conflux cfx $0.03 -0.94% 0 -3.67% -13 -2.73% -20 -12.01% -41 -44 -82 -82 $-1.52(-98.25%) (5620.27%)
318 Ark ark $0.39 -7.68% -18 42.67% 72 46.17% 63 39.18% 50 27 1 -25 $-9.89(-96.17%) (2510.5%)
319 cVault.finance core $5,636.01 ethereum... -0.94% -1 2.49% 0 2.12% -13 2.57% -12 3 10 31 $-12,253.95(-68.5%) (217.42%)
320 leverfi lever $0.00 84.34% 126 86.16% 130 127.52% 167 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
321 World Mobile Token wmt $0.17 cardano 2.65% 3 2.3% -1 25.45% 89 19.84% 76 62 40 0 $-0.40(-69.77%) (230.78%)
322 Radicle rad $1.62 Ethereum -2.92% -9 -1.44% -8 4.95% -8 0.63% -18 -20 -46 -74 $-25.26(-93.98%) (1562.24%)
323 Stargate Finance stg $0.41 arbitrum-one... -1.06% -4 -4.05% -14 -3.43% -24 4.87% -12 -11 -59 0 $-0.60(-59.83%) (148.92%)
324 Vai vai $0.97 binance-smart... -0.88% -3 0.34% -6 -0.45% -21 0.71% -18 7 14 50 $-0.13(-11.66%) (13.2%)
325 Ampleforth Governance Token forth $3.66 Ethereum -1.51% -3 3.76% 0 25.65% 35 22.99% 20 -19 -28 18 $-41.66(-91.92%) (1137.15%)
326 constellation dag $0.04 -1.51% -3 -7.52% -19 -10.83% -34 -19.85% -58 -91 -82 -59 $-0.41(-90.53%) (955.59%)
327 inSure DeFi sure $0.00 Ethereum... -1.08% -2 -3.38% -11 3.7% -9 -3.51% -25 -19 -44 -111 $-0.06(-96.55%) (2801.48%)
328 liquity lqty $0.60 Ethereum... 0.46% 0 -1.52% -7 1.73% -12 5.82% 11 -10 -24 19 $-47.44(-98.75%) (7903.16%)
329 xyo xyo $0.00 -1.73% -3 -4.18% -12 -1.27% -17 -10.93% -45 -54 -98 -149 $-0.07(-94.56%) (1738.08%)
330 Venus xvs $4.30 binance-smart... 0.6% 3 2.27% 5 3.39% -9 7.69% -2 -2 2 -66 $-134.44(-96.9%) (3127.77%)
331 susd susd $1.00 0.23% 15 0.3% 21 0.04% 12 0.29% -19 -30 -53 6 $-0.09(-8.12%) (8.84%)
332 Origin Protocol ogn $0.10 Ethereum, sora -2.65% -3 -1.88% -9 3.21% -128 0.6% -18 -49 -21 -102 $-3.01(-96.7%) (2928.94%)
333 revain rev $0.00 tron, Ethereum -0.64% -2 5.14% 15 16.07% 20 0.52% -17 -23 -43 -203 $-4.06(-99.99%) (668664.46%)
334 Sun Token sun $0.01 Tron20, tron -0.45% 1 3.87% 12 10.01% 5 5.76% -2 22 22 -110 $-6.10(-99.91%) (105947.29%)
335 standard tokenization protocol stpt $0.03 -4.58% -8 -0.95% -3 2.76% -12 4.38% -11 -39 -48 -21 $-0.16(-83.96%) (523.28%)
336 origin dollar ousd $0.99 Ethereum -0.49% 2 -0.37% -8 -0.39% 20 -0.64% -15 26 34 101 $-0.05(-5.22%) (5.51%)
337 xsgd xsgd $0.74 ethereum... 1.63% 7 1.69% 3 2.74% -30 1.03% -48 10 -1 -46 $-0.10(-12.45%) (14.22%)
338 efinity token efi $0.09 Ethereum... -1.57% -1 1.38% 7 4.22% -7 3.3% -16 -1 105 -81 $-2.21(-96.1%) (2461.54%)
339 Alien Worlds tlm $0.02 Ethereum... -3.08% -7 -3.83% -13 1.36% -14 -0.06% 30 -4 -21 -88 $-6.79(-99.77%) (44244.62%)
340 stormx stmx $0.01 -3.04% -4 -3.69% -10 0.53% -18 2.77% -13 -47 -47 -98 $-0.21(-97.63%) (4111.93%)
341 Coin98 c98 $0.23 Ethereum... -1.22% 1 -1.72% -3 1.33% -13 11.74% 7 -60 -78 -152 $-5.03(-95.63%) (2190.45%)
342 Metal mtl $0.75 Ethereum -1.59% -2 -0.39% 2 3.31% -10 14.64% 14 -42 -56 -33 $-12.78(-94.47%) (1707.08%)
343 asd asd $0.08 -3.94% -9 -0.83% -2 -6.46% -28 31.47% 36 -73 -8 -82 $-3.02(-97.56%) (4002.13%)
344 UTRUST utk $0.10 Ethereum -0.59% 1 -2.72% -8 6.6% -7 2.11% -9 -19 -1 -37 $-1.03(-91.18%) (1034.1%)
345 Dero dero $3.77 -0.8% 2 -5.32% -16 -0.38% -21 -16.1% -55 -18 10 -32 $-21.81(-85.25%) (577.84%)
346 rsk infrastructure framework rif $0.05 -3.09% -5 -4.52% -9 -36.04% -106 34.91% 48 9 2 -57 $-0.39(-88.14%) (743.48%)
347 clash of lilliput col $0.60 0.42% 3 -0.18% 2 -0.32% -18 1.59% -14 0 0 0 $-0.01(-2.03%) (2.07%)
348 DODO dodo $0.12 -1.66% 0 -3.11% -6 -0.36% -18 0.0% 0 0 0 0 $-0.01(-6.07%) (6.47%)
349 marblex mbx $1.35 0.53% 3 2.39% 5 9.34% 5 -38.25% -117 0 0 0 $-1.67(-55.29%) (123.69%)
350 chainbing cbg $1.47 Ethereum -1.37% -1 -1.44% -3 15.23% 12 -12.2% -45 -104 -102 5 $-130.20(-98.88%) (8828.59%)
351 project galaxy gal $1.38 Ethereum... -3.2% -8 -8.6% -27 -10.75% -40 -6.09% -36 -90 -109 0 $-16.68(-92.36%) (1208.33%)
352 Beta Finance beta $0.08 binance-smart... -4.36% -13 -5.35% -18 -22.96% -70 24.25% 23 -22 -8 -80 $-2.34(-96.75%) (2981.39%)
353 Uquid Coin uqc $4.83 Ethereum... 0.73% 0 -10.28% -31 -14.41% -51 -21.47% -71 -146 -117 -53 $-28.19(-85.37%) (583.65%)
354 moonriver movr $8.09 meter, moonriver -2.39% -3 -6.16% -11 2.03% -9 -3.96% -23 -22 -41 -183 $-450.49(-98.24%) (5569.42%)
355 seedify.fund sfund $1.10 binance-smart... -1.22% 5 1.45% 11 -1.13% -6 -9.9% -36 -73 -76 -135 $-15.21(-93.28%) (1388.03%)
356 chrono.tech time $65.97 2.7% 6 -17.55% -41 -36.29% -109 54.19% 79 0 0 0 $-120.24(-64.57%) (182.25%)
357 VeThor Token vtho $0.00 vechain -1.24% -1 0.5% 0 3.98% -7 -3.93% -28 -40 -55 -130 $-0.04(-97.33%) (3648.79%)
358 Alchemy Pay ach $0.01 binance-smart... -1.73% -3 -4.6% -8 -1.59% -24 -5.11% -35 -20 -43 -106 $-0.15(-94.17%) (1614.16%)
359 adshares ads $1.34 binance-smart... -2.4% -2 -2.52% -3 -2.72% -15 -5.73% -22 -33 -78 13 $-4.28(-76.12%) (318.76%)
360 Aergo aergo $0.11 Binance Chain... -3.25% -6 0.79% 0 1.44% -12 8.28% -2 -31 -78 9 $-0.40(-78.09%) (356.48%)
361 Aavegotchi ghst $1.02 Ethereum... 0.05% 0 -2.96% -6 -0.66% -19 -2.65% -23 -22 -22 -71 $-1.94(-65.69%) (191.43%)
362 Divi divi $0.01 -2.38% -3 -12.99% -35 0.18% -15 31.09% 43 -22 -38 -121 $-0.13(-90.37%) (938.01%)
363 h2o dao h2o $0.20 binance-smart... 3.12% 5 0.83% -1 3.29% -5 -32.29% -93 -66 49 0 $-0.70(-77.76%) (349.64%)
364 Dawn Protocol dawn $0.60 Ethereum -4.51% -6 -1.54% -3 9.03% 4 0.31% -15 -23 -47 -72 $-8.28(-93.23%) (1376.9%)
365 onus onus $0.46 0.07% -1 -3.25% -7 -9.55% -38 -17.28% -56 0 0 0 $-0.12(-20.87%) (26.37%)
366 somesing ssx $0.02 -0.07% 1 0.29% 2 0.99% -5 8.86% 4 0 0 0 $0.00(-21.68%) (27.68%)
367 Badger DAO badger $2.58 arbitrum-one... -1.24% -2 -3.5% 51 1.68% 55 2.63% 60 6 -17 -79 $-81.38(-96.93%) (3152.05%)
368 Battle World bwo $0.64 0.26% 17 -4.3% 7 -24.66% 18 0.0% 0 0 0 0 $-0.30(-32.11%) (47.29%)
369 enzyme mln $21.37 0.68% 2 -1.66% -5 9.03% 6 7.72% -2 20 7 -65 $-235.26(-91.67%) (1100.79%)
370 celo dollar cusd $0.99 Celo, celo -0.02% 0 0.08% 0 0.22% -15 0.9% -36 -24 -18 -28 $-0.02(-2.03%) (2.07%)
371 Marlin pond $0.01 Ethereum... -0.28% 1 -2.37% -4 4.33% -4 3.94% 53 36 17 12 $-0.26(-96.8%) (3022.84%)
372 Verge xvg $0.00 3.35% 8 0.78% 4 4.46% -1 12.7% 10 -24 -38 -158 $-0.25(-98.99%) (9831.17%)
373 axel axel $0.15 -4.89% -7 -3.14% -2 -6.33% -21 -5.69% -23 0 0 0 $-0.04(-19.72%) (24.56%)
374 glitzkoin gtn $0.17 -32.3% -78 33.52% 63 15.37% 18 -8.84% -30 0 0 0 $-0.33(-66.38%) (197.41%)
375 wirex token wxt $0.00 -0.98% 1 -2.03% -1 -1.71% -12 -11.45% -35 -14 -26 17 $-0.03(-86.01%) (614.86%)
376 Metadium meta $0.02 Ethereum -2.26% -1 -1.62% 1 2.17% -4 27.07% 43 -34 -54 -68 $-0.38(-94.02%) (1571.28%)
377 rss3 rss3 $0.12 Ethereum 0.13% 2 0.37% 5 -1.62% -12 -8.85% -31 5 -3 0 $-0.22(-64.82%) (184.23%)
378 mstable usd musd $1.00 0.0% 4 0.07% 3 0.22% -9 0.16% -15 3 13 10 $-0.08(-7.77%) (8.42%)
379 saitama saitama $0.00 -0.04% 2 1.55% 4 14.53% 15 4.87% -6 -11 -71 0 $0.00(-41.41%) (70.68%)
380 s.s. lazio fan token lazio $4.77 -3.04% -6 -7.11% -15 -6.35% -23 -20.07% -63 0 0 0 $-3.54(-42.58%) (74.14%)
381 toko token tko $0.38 5.8% 15 27.09% 47 28.84% 42 97.41% 130 0 0 0 $-0.06(-13.14%) (15.12%)
382 cocos-bcx cocos $0.61 ethereum... -0.71% -4 -1.32% -2 1.98% -9 31.53% 47 10 3 -37 $-4.35(-87.68%) (711.92%)
383 MaidSafeCoin maid $0.09 omni -6.44% -14 -3.88% -11 -1.47% -17 -15.86% -53 -98 -190 -84 $-1.20(-93.01%) (1330.57%)
384 moviebloc mbl $0.00 ethereum, ONT... -1.58% -7 1.66% 1 4.5% 6 12.3% 24 -19 -42 -11 $-0.03(-92.93%) (1314.75%)
385 Perpetual Protocol perp $0.46 optimistic-et... -1.18% -1 -10.01% -26 9.09% -2 12.26% 3 -21 -60 -238 $-21.04(-97.88%) (4621.6%)
386 SuperFarm super $0.10 -2.33% -3 -3.46% -7 2.44% -8 -2.14% -22 0 0 0 $-0.05(-31.26%) (45.47%)
387 Telos tlos $0.15 Ethereum... -0.6% -1 -16.8% -36 -13.51% -47 -14.15% -46 -17 -20 -117 $-1.24(-89.32%) (836.57%)
388 platon lat $0.01 1.04% 4 -8.85% -19 29.0% 41 0.0% 0 0 0 0 $0.00(-10.5%) (11.73%)
389 Aurora aurora $0.35 Ethereum, aurora 0.22% 4 -0.18% 3 -15.78% -38 -40.85% -102 -111 -130 0 $-20.74(-98.33%) (5892.6%)
390 bloktopia blok $0.00 polygon-pos 0.34% 1 1.49% 1 7.67% -2 -2.81% -25 -47 -50 -237 $-0.14(-98.37%) (6018.67%)
391 myneighboralice alice $1.29 -2.32% -4 -5.78% -13 4.28% -7 11.74% 8 -28 -75 -205 $-24.87(-95.09%) (1935.07%)
392 BarnBridge bond $3.96 ethereum... -1.73% -4 -0.51% -3 6.21% -5 -7.15% -33 -21 -59 -38 $-141.54(-97.28%) (3570.08%)
394 strike strk $11.17 ethereum... -1.97% -4 -2.93% -8 1.26% -12 6.4% -2 -50 -71 -67 $-60.57(-84.43%) (542.06%)
395 whitecoin xwc $0.05 -1.07% -1 -8.52% -22 -4.72% -25 -12.3% -43 -61 -124 -250 $-2.54(-97.99%) (4881.59%)
396 meter governance mtrg $2.28 -0.68% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-0.68%) (0.69%)
397 defi pulse index dpi $68.34 -0.42% 3 -4.01% -10 3.98% -8 3.65% -10 -25 -24 -82 $-351.96(-83.74%) (514.98%)
398 dusk network dusk $0.09 ethereum... -1.39% -1 -2.0% -4 1.24% -13 2.23% -14 -41 -39 -103 $-0.95(-91.14%) (1029.12%)
399 ThunderCore tt $0.00 -2.5% -4 0.01% -4 5.94% -4 9.43% 4 -25 -41 -48 $-0.03(-89.91%) (891.27%)
400 axelar axl $0.42 -5.55% -11 -18.59% -37 -20.46% -41 0.0% 0 0 0 0 $-0.17(-28.97%) (40.79%)
401 Alpaca Finance alpaca $0.27 Binance Smart... -0.75% 1 -5.96% -17 12.44% 14 13.18% 13 -16 -6 -40 $-7.77(-96.69%) (2921.8%)