历史快照 - 2022-12-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Balancer bal $5.90 polygon-pos... -0.4% 14 -11.63% 5 3.5% 15 10.03% 22 43 32 235 $-65.85(-91.78%) (1116.35%)
102 Ethereum Name Service ens $13.35 Ethereum -2.91% 11 -4.53% 8 3.76% 13 7.69% 18 -5 28 6 $-63.95(-82.73%) (478.94%)
103 xdc network xdc $0.02 -0.25% 14 0.58% 13 -5.05% 4 -17.2% -5 -5 17 12 $-0.16(-88.07%) (738.06%)
104 Ravencoin rvn $0.02 -1.88% 14 -1.62% 17 1.49% 14 -2.27% 13 -2 -30 8 $-0.21(-90.86%) (994.6%)
105 Bitcoin Gold btg $14.74 -0.16% 14 -1.48% 15 1.88% 14 -0.67% 13 12 -6 24 $-485.38(-97.05%) (3292.72%)
106 Oasis Network rose $0.04 -1.05% 14 -4.2% 11 -1.65% 11 -5.26% 20 19 23 -9 $-0.52(-92.14%) (1171.46%)
107 yearn.finance yfi $6,893.96 Fantom... 0.39% 16 -4.13% 12 10.52% 17 19.1% 27 14 11 20 $-75,851.23(-91.67%) (1100.26%)
108 Kusama ksm $29.54 -0.62% 14 -5.1% 10 15.61% 20 21.83% 28 1 -4 -50 $-564.90(-95.03%) (1912.56%)
109 optimism op $1.02 -3.15% 16 -1.12% 17 16.85% 24 9.21% 21 54 26 0 $-1.03(-50.33%) (101.35%)
110 Qtum qtum $2.27 0.77% 19 3.72% 21 7.51% 17 8.85% 21 14 14 -6 $-92.40(-97.6%) (4069.22%)
111 TerraUSD ust $0.02 Ethereum... -0.78% 17 10.06% 24 17.79% 23 3.01% 18 -31 -17 -87 $-1.02(-97.69%) (4229.33%)
112 green metaverse token gmt $0.39 -2.78% 15 -0.09% 17 6.41% 14 2.62% 16 -7 -10 0 $-3.44(-89.77%) (877.08%)
113 SwissBorg chsb $0.23 Ethereum -4.66% 13 -2.25% 15 0.75% 10 -4.65% 9 44 59 29 $-1.29(-84.77%) (556.69%)
114 gnosis gno $88.80 -1.09% 17 -2.09% 16 8.63% 16 -3.71% 11 8 -9 29 $-491.96(-84.71%) (554.0%)
115 Theta Fuel tfuel $0.04 -3.06% 15 -5.86% 12 -7.13% 7 -4.75% 9 15 12 -23 $-0.55(-92.76%) (1280.3%)
116 golem glm $0.22 -3.13% 16 0.02% 17 5.0% 13 9.79% 21 17 -2 53 $-0.87(-79.52%) (388.28%)
117 IoTeX iotx $0.02 binance-smart... -1.81% 18 -3.36% 15 4.84% 14 -5.21% 10 14 19 -22 $-0.21(-90.28%) (928.41%)
118 Waves waves $1.95 Ethereum -3.75% 16 -18.07% 4 -14.24% 3 -13.16% 3 -17 -28 -44 $-51.78(-96.37%) (2656.44%)
119 Mask Network mask $3.07 energi... -7.14% 14 -16.18% 5 9.0% 19 -6.09% 85 310 281 85 $-27.15(-89.83%) (883.03%)
120 Kadena kda $0.99 -1.6% 16 -5.77% 14 8.28% 19 2.52% 21 9 5 -48 $-23.17(-95.92%) (2348.6%)
121 terra luna $1.60 -3.32% 16 -2.17% 16 2.31% 14 -6.13% 11 -9 -38 0 $-4.70(-74.65%) (294.53%)
122 Ankr ankr $0.02 Ethereum... -2.18% 16 -2.71% 14 -2.6% 10 0.78% 16 6 -1 -6 $-0.17(-89.22%) (827.97%)
123 JUST jst $0.02 Tron20, tron -1.7% 17 1.22% 17 3.45% 13 0.16% 16 16 28 53 $-0.16(-87.35%) (690.28%)
124 moonbeam glmr $0.40 -1.34% 20 -0.16% 23 18.52% 31 7.87% 27 34 37 0 $-13.18(-97.04%) (3277.97%)
125 polymath poly $0.21 -1.15% 16 -2.39% 17 -0.73% 12 -0.16% 15 11 28 40 $-1.38(-86.93%) (664.87%)
126 symbol xym $0.03 -0.17% 16 -1.99% 17 7.96% 16 4.52% 19 25 28 -49 $-0.42(-92.41%) (1218.05%)
127 dogelon mars elon $0.00 Ethereum -1.06% 16 -4.45% 14 20.04% 27 5.59% 20 59 60 14 $0.00(-85.01%) (567.26%)
128 chia network xch $31.75 0.07% 17 0.21% 20 4.43% 15 2.08% 20 36 41 104 $-365.39(-92.0%) (1150.73%)
129 Harmony one $0.01 -2.32% 18 -4.75% 15 3.32% 16 -2.93% 13 9 9 -62 $-0.34(-96.01%) (2406.09%)
130 Livepeer lpt $7.03 Ethereum... -3.83% 18 -7.15% 15 -4.96% 10 2.84% 19 15 16 -9 $-67.96(-90.62%) (966.01%)
131 Gala gala $0.03 binance-smart... -1.36% 19 -2.14% 18 2.23% 18 -15.17% 4 -4 -14 -89 $-0.74(-96.68%) (2916.59%)
132 jasmycoin jasmy $0.00 -2.06% 19 -6.36% 414 0.0% 0 0.0% 0 0 0 0 $0.00(-19.23%) (23.81%)
133 reserve rights rsr $0.00 -3.44% 19 -4.31% 18 -3.79% 11 -1.23% 17 -7 10 48 $-0.11(-96.44%) (2708.93%)
134 omg network omg $1.18 -0.47% 21 -2.38% 21 2.31% 17 1.7% 18 8 6 -20 $-24.53(-95.4%) (2073.85%)
135 ICON icx $0.18 -1.92% 19 0.06% 22 9.37% 25 15.85% 32 15 10 -15 $-12.01(-98.52%) (6664.27%)
136 Astar astr $0.04 -1.4% 20 2.1% 26 12.28% 26 16.42% 35 57 49 0 $-0.25(-85.32%) (581.06%)
137 0x zrx $0.19 avalanche... 0.44% 21 1.0% 22 5.38% 19 9.42% 22 10 5 -2 $-2.17(-91.83%) (1124.53%)
138 hive hive $0.35 -3.01% 15 -4.75% 16 0.58% 15 0.75% 15 5 9 14 $-2.57(-88.16%) (744.94%)
139 celsius cel $0.67 6.35% 27 -2.89% 19 33.26% 45 9.39% 26 -5 -27 -29 $-7.35(-91.66%) (1099.56%)
140 Ontology ont $0.18 -1.95% 19 -1.52% 20 3.96% 18 7.1% 22 19 22 9 $-9.89(-98.19%) (5426.42%)
141 IOST iost $0.01 -1.8% 20 -1.16% 23 1.39% 16 -2.4% 13 5 9 15 $-0.12(-93.35%) (1402.9%)
142 threshold t $0.02 2.55% 22 4.54% 24 8.09% 22 8.23% 24 -5 -5 0 $-0.08(-81.71%) (446.71%)
143 abbc coin abbc $0.15 -2.78% 19 -3.94% 20 -5.27% 9 -15.46% 3 36 34 138 $-1.14(-88.66%) (781.61%)
144 woo network woo $0.13 0.58% 23 2.48% 26 6.57% 22 2.39% 20 17 31 30 $-1.53(-92.44%) (1222.35%)
145 SafePal sfp $0.46 binance-smart... -2.94% 18 4.75% 208 0.95% 181 49.72% 268 249 248 108 $-3.10(-87.06%) (673.05%)
146 amp amp $0.00 -1.16% 22 -1.59% 23 2.26% 19 -8.14% 10 3 3 -80 $-0.11(-96.83%) (3054.9%)
147 sushiswap sushi $1.14 -3.14% 18 -18.47% 3 -14.67% 3 -2.8% 13 24 41 -11 $-21.76(-95.01%) (1904.53%)
148 flux flux $0.51 0.2% 21 -5.73% 17 -0.48% 15 16.09% 35 7 -17 39 $-2.60(-83.59%) (509.29%)
149 binaryx bnx $51.17 binance-smart... -1.04% 21 -17.86% 3 -64.72% -63 -64.79% -62 -31 -26 147 $-148.25(-74.34%) (289.73%)
150 bora bora $0.15 ethereum... -0.61% 23 -2.95% 21 3.67% 18 -6.7% 8 2 -9 -18 $-1.40(-90.21%) (921.37%)
151 Audius audio $0.15 Ethereum -3.04% 20 -6.7% 16 0.13% 16 -1.17% 18 27 7 -29 $-3.90(-96.3%) (2603.67%)
152 Siacoin sc $0.00 -3.42% 22 -1.11% 23 2.51% 18 4.94% 23 14 12 -29 $-0.09(-97.26%) (3554.39%)
153 Ribbon Finance rbn $0.26 Ethereum... 3.71% 28 -3.05% 21 16.61% 26 29.16% 31 104 248 205 $-4.54(-94.67%) (1775.97%)
154 horizen zen $10.16 -0.59% 22 -5.17% 19 6.83% 26 0.84% 19 15 12 -29 $-137.39(-93.12%) (1352.48%)
155 WAX waxp $0.06 -2.51% 20 -3.06% 23 1.78% 16 0.97% 19 5 10 -50 $-4.55(-98.75%) (7930.61%)
156 Storj storj $0.32 energi... -1.9% 21 -2.93% 21 -0.46% 13 4.34% 23 11 4 -2 $-2.90(-90.09%) (909.22%)
157 APENFT nft $0.00 ethereum... -1.26% 22 -0.96% 23 0.22% 17 -12.61% 6 19 29 -38 $0.00(-93.75%) (1499.34%)
158 Render Token rndr $0.50 polygon-pos... -3.07% 20 1.98% 27 7.4% 29 0.02% 19 59 41 -47 $-7.34(-93.58%) (1457.43%)
159 Bone ShibaSwap bone $0.80 0.78% 25 -14.83% 9 16.86% 35 0.0% 0 0 0 0 $-0.14(-14.83%) (17.41%)
160 Secret scrt $0.78 -2.31% 20 -3.58% 19 -0.86% 15 15.11% 28 20 13 -21 $-9.14(-92.16%) (1175.42%)
161 braintrust btrst $0.97 ethereum... 1.2% 26 -2.13% 21 3.27% 22 -8.93% 11 -29 -22 36 $-9.24(-90.49%) (951.82%)
162 Swipe sxp $0.24 harmony-shard... -1.43% 23 -1.41% 21 1.95% 19 11.21% 25 12 9 56 $-5.23(-95.53%) (2136.86%)
163 DigiByte dgb $0.01 1.48% 27 2.04% 28 7.17% 26 11.02% 26 20 21 -3 $-0.15(-95.08%) (1930.8%)
164 PlayDapp pla $0.23 ethereum... 7.46% 31 10.19% 43 16.6% 46 13.4% 33 17 15 37 $-3.00(-92.94%) (1315.62%)
165 Injective Protocol inj $1.61 binance-smart... -3.31% 23 -2.12% 25 6.14% 27 -6.15% 16 26 44 25 $-20.59(-92.74%) (1277.59%)
166 UMA uma $1.70 avalanche... -3.33% 23 -0.83% 27 3.49% 24 -6.48% 16 11 4 -22 $-32.09(-94.97%) (1888.48%)
167 ssv network ssv $11.59 Ethereum 7.48% 33 6.61% 32 17.34% 38 47.87% 67 47 11 189 $-9.04(-43.82%) (78.0%)
168 ConstitutionDAO people $0.02 Ethereum -3.33% 26 -16.13% 8 -4.49% 18 1.22% 17 60 60 0 $-0.09(-79.28%) (382.68%)
169 Energy Web Token ewt $3.75 xdai -5.73% 24 -8.25% 17 -4.13% 19 17.52% 33 32 33 42 $-16.81(-81.76%) (448.32%)
170 small love potion slp $0.00 -1.9% 28 -7.38% 25 1.82% 27 -1.43% 20 12 11 156 $-0.36(-99.31%) (14479.93%)
171 Lisk lsk $0.82 -2.26% 26 -1.87% 29 4.97% 28 9.49% 28 29 26 39 $-33.29(-97.58%) (4039.39%)
172 kyber network crystal v2 knc $0.63 -0.15% 34 -2.35% 29 3.53% 29 9.69% 31 -7 -61 67 $-5.00(-88.74%) (788.35%)
173 skale network skl $0.03 -1.68% 32 -6.14% 25 -3.44% 22 -4.04% 18 11 7 -16 $-0.86(-97.11%) (3354.72%)
174 dYdX dydx $1.56 ethereum... -3.22% 29 -11.9% 20 -5.75% 19 -18.64% 6 53 81 -19 $-25.15(-94.16%) (1611.1%)
175 pundi x[new] pundix $0.39 -0.62% 34 -1.72% 29 5.72% 34 4.75% 23 17 -12 51 $-3.93(-90.9%) (999.15%)
176 voyager token vgx $0.36 -1.78% 32 -16.43% 11 -10.08% 15 25.88% 52 21 -24 -74 $-10.65(-96.7%) (2925.86%)
177 tribe tribe $0.22 -16.62% 15 5.54% 32 11.76% 34 2.13% 19 56 47 2 $-1.99(-89.99%) (899.44%)
178 Nano nano $0.75 -1.34% 32 -3.25% 25 0.44% 24 23.67% 48 43 40 -15 $-32.95(-97.77%) (4383.69%)
179 MXC mxc $0.04 Ethereum... -6.64% 23 35.47% 80 28.47% 54 3.39% 21 -6 -11 145 $-0.08(-68.42%) (216.61%)
180 Civic cvc $0.10 energi, Ethereum 1.12% 33 -2.85% 25 -2.49% 20 9.91% 32 18 12 63 $-1.25(-92.68%) (1266.83%)
181 Aragon ant $2.35 Ethereum... 1.26% 33 9.16% 38 27.86% 54 32.18% 64 113 122 103 $-11.71(-83.29%) (498.41%)
182 Ocean Protocol ocean $0.16 sora, Ethereum 4.4% 35 12.9% 39 14.53% 36 22.04% 47 56 58 -20 $-1.66(-91.22%) (1038.85%)
183 Frax Share fxs $5.83 Solana, evmos... -3.65% 29 10.95% 42 24.9% 59 31.74% 74 81 74 36 $-34.41(-85.52%) (590.43%)
184 request req $0.09 -0.99% 31 -0.64% 27 6.58% 29 11.91% 36 50 29 -9 $-0.89(-90.5%) (952.68%)
185 medibloc med $0.01 -1.94% 31 -2.44% 29 1.24% 27 0.14% 26 20 16 27 $-0.27(-94.9%) (1859.28%)
186 Illuvium ilv $49.64 Ethereum 7.56% 51 9.65% 56 29.05% 85 8.9% 63 217 192 -62 $-1,822.01(-97.35%) (3670.82%)
187 iexec rlc rlc $1.08 -2.47% 35 0.5% 33 3.19% 33 28.53% 80 60 45 51 $-10.57(-90.74%) (979.77%)
188 Celer Network celr $0.01 Ethereum... -1.41% 36 1.81% 36 6.19% 37 9.36% 42 37 23 -4 $-0.17(-93.11%) (1351.25%)
189 vulcan forged pyr pyr $3.16 -0.47% 37 0.56% 34 -0.44% 27 3.59% 63 41 76 -23 $-39.95(-92.66%) (1263.24%)
190 Numeraire nmr $14.45 energi, Ethereum 2.39% 43 -16.03% 16 30.97% 84 26.67% 79 64 49 78 $-87.38(-85.81%) (604.72%)
191 ontology gas ong $0.26 -2.07% 34 0.21% 37 2.1% 33 7.29% 44 35 28 59 $-2.46(-90.48%) (950.49%)
192 WINkLink win $0.00 Tron20, tron -1.16% 37 -2.76% 30 -0.83% 27 -7.9% 16 39 45 -22 $0.00(-96.73%) (2960.78%)
193 ren ren $0.08 -0.69% 37 -11.37% 17 -29.76% -8 12.35% 51 11 17 -35 $-1.65(-95.13%) (1954.22%)
194 Synapse syn $0.60 Fantom... -3.09% 33 -7.82% 24 -4.33% 20 -0.67% 25 -9 -38 0 $-1.29(-68.36%) (216.08%)
195 Nervos Network ckb $0.00 -0.76% 37 -0.06% 35 -0.0% 28 -8.68% 15 -1 -6 -55 $-0.04(-94.07%) (1585.25%)
196 LooksRare looks $0.18 Ethereum 9.28% 61 24.39% 84 36.29% 95 24.78% 75 20 7 0 $-1.61(-90.18%) (917.95%)
197 MX Token mx $0.82 ethereum... -0.58% 38 -2.77% 30 0.89% 31 -5.14% 18 44 59 52 $-2.87(-77.8%) (350.36%)
198 Mdex mdx $0.09 huobi-token... -1.85% 40 -5.04% 28 -0.71% 31 22.93% 77 15 116 -5 $-6.42(-98.67%) (7432.91%)
199 DAO Maker dao $0.88 binance-smart... 0.1% 42 -3.71% 30 5.56% 40 -15.06% 6 0 -16 8 $-7.37(-89.39%) (842.12%)
200 API3 api3 $1.42 ethereum... -2.86% 34 -1.76% 33 -6.99% 15 -2.69% 23 48 45 102 $-8.00(-84.9%) (562.14%)