历史快照 - 2022-12-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $17,010.38 -0.73% 0 0.05% 0 5.39% 0 1.13% 0 0 0 0 $-50,556.45(-74.82%) (297.21%)
2 Ethereum eth $1,257.86 optimistic-et... -0.7% 0 -0.29% 0 8.06% 0 -0.11% 0 0 0 0 $-3,554.22(-73.86%) (282.56%)
3 Tether usdt $1.00 boba, iotex... 0.0% 0 -0.0% 0 0.04% 0 0.15% 0 0 0 1 $-0.08(-7.22%) (7.78%)
4 binance coin bnb $284.54 -1.16% 0 -1.44% 0 -1.87% 0 0.55% 0 1 1 -1 $-391.14(-57.89%) (137.46%)
5 USD Coin usdc $1.00 Solana... -0.01% 0 -0.01% 0 -0.02% 0 -0.05% 0 -1 -1 2 $-0.04(-4.22%) (4.41%)
6 Binance USD busd $1.00 moonbeam... 0.01% 0 0.03% 0 -0.04% 0 -0.04% 0 1 0 10 $-0.05(-4.96%) (5.22%)
7 xrp xrp $0.38 -1.45% 0 -2.16% 0 -1.74% 0 4.32% 0 -1 0 1 $-3.00(-88.71%) (785.81%)
8 Dogecoin doge $0.09 binance-smart... -4.27% 0 -9.02% 0 -2.09% 0 4.45% 0 2 2 3 $-0.59(-86.5%) (640.82%)
9 Cardano ada $0.31 -1.83% 0 -3.95% 0 0.44% 0 -9.84% 0 -1 -1 -3 $-2.66(-89.65%) (866.55%)
10 polygon matic $0.89 -1.73% 0 -2.52% 0 8.85% 0 -6.05% 0 2 2 5 $-1.97(-68.82%) (220.76%)
11 polkadot dot $5.15 -2.43% 0 -6.0% 0 0.61% 0 -11.4% 0 0 0 -2 $-48.73(-90.45%) (946.63%)
12 dai dai $1.00 -0.02% 0 -0.03% 1 -0.07% 0 -0.15% 0 1 1 15 $-0.09(-8.55%) (9.35%)
13 Litecoin ltc $76.49 0.01% 1 -5.15% -1 2.05% 0 27.31% 5 10 11 5 $-309.96(-80.21%) (405.21%)
14 Shiba Inu shib $0.00 Ethereum... -0.94% 1 -3.39% 1 0.56% 1 -5.25% 2 1 0 -1 $0.00(-88.61%) (777.99%)
15 TRON trx $0.05 -1.64% 1 1.12% 3 1.75% 1 -2.14% 2 2 2 7 $-0.17(-75.55%) (308.99%)
16 Solana sol $13.41 -1.07% 2 -3.07% 0 0.9% 1 -8.39% -1 -7 -7 -11 $-245.52(-94.82%) (1830.21%)
17 Uniswap uni $5.94 binance-smart... -2.07% 2 -3.61% 2 12.63% 3 6.76% 2 2 6 2 $-37.22(-86.23%) (626.15%)
18 avalanche avax $12.96 -3.81% 3 -4.5% 3 4.79% 3 -1.46% 4 2 0 -6 $-120.92(-90.32%) (933.0%)
19 unus sed leo leo $3.75 0.45% 3 -1.07% 4 -1.59% 4 -3.16% 4 3 3 27 $-3.74(-49.94%) (99.76%)
20 Chainlink link $6.70 huobi-token... -2.21% 3 -8.02% 2 -6.98% 2 6.53% 5 4 6 1 $-45.50(-87.17%) (679.18%)
21 Wrapped Bitcoin wbtc $16,988.76 telos... -0.61% 3 0.24% 3 5.56% 3 1.16% 0 -3 -1 -4 $-50,560.47(-74.85%) (297.61%)
22 Monero xmr $149.87 0.37% 4 3.34% 5 11.06% 5 16.2% 6 8 9 23 $-333.71(-69.01%) (222.66%)
23 cosmos atom $9.48 binance-smart... -4.97% 2 -7.76% 2 -4.55% 2 -14.04% 1 2 2 10 $-35.07(-78.72%) (369.98%)
24 Ethereum Classic etc $18.88 -1.43% 3 -2.99% 2 -1.81% 2 -8.47% 2 2 -3 15 $-115.22(-85.92%) (610.37%)
25 toncoin toncoin $2.04 10.13% 3 10.66% 3 18.88% 5 31.29% 7 17 9 0 $-2.34(-53.38%) (114.51%)
26 Stellar xlm $0.08 -1.84% 3 -3.76% 3 -3.81% 2 -8.58% 1 2 4 -1 $-0.81(-90.66%) (971.12%)
27 Bitcoin Cash bch $106.28 -2.63% 3 -3.8% 3 -3.32% 2 3.29% 3 6 5 -4 $-3,816.79(-97.29%) (3591.14%)
28 crypto.com coin cro $0.06 -0.95% 4 -7.22% 3 0.57% 4 -20.68% 1 1 1 -14 $-0.83(-92.92%) (1313.42%)
29 Algorand algo $0.22 -2.43% 2 -6.12% 3 -5.48% 2 -19.52% 2 3 7 -9 $-2.98(-93.07%) (1342.07%)
30 apecoin ape $4.26 5.05% 4 8.07% 6 4.56% 3 44.84% 21 13 11 0 $-20.02(-82.46%) (470.11%)
31 Filecoin fil $4.28 -2.13% 2 -5.23% 3 0.96% 3 -0.0% 5 8 9 3 $-187.07(-97.76%) (4368.78%)
32 quant qnt $116.80 -2.98% 3 -7.72% 1 4.79% 3 6.47% 5 3 18 30 $-276.74(-70.32%) (236.94%)
33 VeChain vet $0.02 vechain -1.72% 4 -1.22% 4 4.29% 3 -5.91% 2 4 5 -1 $-0.24(-92.55%) (1242.83%)
34 near protocol near $1.64 -3.75% 2 -4.88% 1 3.71% 3 -18.86% 0 -3 -6 -4 $-18.56(-91.9%) (1134.02%)
35 OKB okb $21.05 sora... -0.82% 3 -1.41% 3 3.91% 3 14.36% 7 21 25 43 $-21.31(-50.31%) (101.26%)
36 hedera hbar $0.05 -1.24% 4 -1.64% 5 -1.13% 4 0.93% 7 5 6 4 $-0.46(-90.55%) (958.71%)
37 Internet Computer icp $4.20 -4.62% 2 -4.96% 2 9.63% 4 9.85% 9 8 2 -1 $-424.16(-99.02%) (10097.85%)
38 Trust Wallet Token twt $2.64 binancecoin... 4.23% 7 13.86% 11 32.47% 16 84.92% 33 54 58 191 $0.00(0.0%) (0.0%)
39 EOS eos $1.00 EOS -3.86% 2 7.33% 8 10.87% 6 10.97% 11 14 6 10 $-20.54(-95.36%) (2054.25%)
40 elrond egld $44.90 -1.44% 3 3.9% 4 6.28% 4 1.02% 5 7 14 -3 $-440.83(-90.76%) (981.85%)
41 Flow flow $0.98 -4.1% 3 -11.04% -1 -9.67% -2 -20.58% -2 -3 -4 14 $-38.06(-97.49%) (3885.03%)
42 terra classic lunc $0.00 -2.54% 4 -4.2% 1 5.54% 4 -9.5% -2 -6 -9 0 $0.00(-68.36%) (216.07%)
43 Huobi Token ht $6.43 harmony-shard... -0.2% 5 -3.53% 2 6.39% 5 28.79% 16 8 27 36 $-28.22(-81.43%) (438.54%)
44 pax dollar usdp $1.00 Ethereum -0.19% 5 -0.03% 6 0.19% 3 0.13% 5 14 15 63 $-0.05(-4.68%) (4.91%)
45 Tezos xtz $0.99 -1.23% 6 -2.33% 6 1.21% 5 -5.36% 3 1 1 -2 $-9.57(-90.66%) (970.82%)
46 Chiliz chz $0.14 Ethereum -4.34% 6 -11.9% 2 -13.41% -3 -33.8% -8 6 5 25 $-0.63(-81.57%) (442.58%)
47 The Sandbox sand $0.56 harmony-shard... -3.21% 6 -8.34% 5 2.3% 8 -5.94% 5 3 1 -9 $-7.17(-92.72%) (1273.83%)
48 bitcoin sv bsv $43.75 0.26% 8 5.07% 11 4.93% 10 8.99% 10 9 10 11 $-397.64(-90.09%) (908.84%)
49 theta theta $0.84 -1.33% 6 -4.27% 6 -8.28% 0 -6.14% 4 5 7 -8 $-13.44(-94.11%) (1598.05%)
50 Aave aave $59.63 sora... -2.73% 4 -7.51% 3 -0.8% 3 1.83% 7 5 3 11 $-572.63(-90.57%) (960.27%)
51 Axie Infinity axs $8.01 ronin... -3.37% 6 -7.82% 5 22.67% 11 22.03% 17 9 4 -22 $-152.35(-95.01%) (1902.93%)
52 chain xcn $0.04 Ethereum -1.56% 6 -7.39% 5 -5.89% 4 -25.54% -5 -12 -9 0 $-0.15(-80.36%) (409.24%)
53 trueusd tusd $1.00 -0.15% 6 -0.13% 5 -0.2% 4 -0.15% 1 8 4 35 $-0.09(-8.06%) (8.76%)
54 Decentraland mana $0.39 polygon-pos... -3.13% 6 -7.31% 6 0.89% 6 -16.63% 1 -6 -7 -28 $-5.01(-92.8%) (1289.84%)
55 Zcash zec $44.67 -1.8% 6 -3.67% 6 13.24% 13 11.59% 14 10 7 9 $-836.09(-94.93%) (1871.63%)
56 USDD usdd $0.98 tron... 0.12% 6 -0.65% 6 -1.44% 3 -0.63% 4 8 13 0 $-0.03(-2.88%) (2.97%)
57 bittorrent (new) bttc $0.00 -0.2% 9 -1.76% 9 3.03% 9 -2.65% 7 12 8 0 $0.00(-77.15%) (337.73%)
58 kucoin token kcs $6.54 -0.99% 7 -0.12% 10 -1.61% 3 -8.27% 3 1 3 17 $-20.59(-75.88%) (314.61%)
59 bitdao bit $0.30 Ethereum... -0.96% 8 0.32% 10 3.85% 10 -1.36% 8 3 -10 37 $-2.66(-89.76%) (876.88%)
60 pancakeswap cake $3.93 -1.12% 8 -0.79% 10 1.6% 10 -1.48% 13 13 19 -6 $-38.65(-90.76%) (982.8%)
61 Gemini Dollar gusd $1.01 Ethereum 1.09% 10 0.0% 11 0.96% 10 -0.47% -5 59 67 251 $-0.12(-10.5%) (11.74%)
62 Aptos apt $4.65 -2.79% 7 -10.34% 2 3.95% 10 2.07% 10 0 0 0 $-5.21(-52.86%) (112.13%)
63 Fantom ftm $0.23 Ethereum... -1.92% 7 -7.96% 4 16.34% 14 25.55% 16 15 12 -19 $-3.12(-93.03%) (1335.72%)
64 Maker mkr $600.42 sora... -2.06% 8 -5.93% 7 -6.8% 0 -14.72% -1 -1 7 -4 $-5,412.03(-90.01%) (901.37%)
65 PAX Gold paxg $1,796.21 harmony-shard... 0.28% 9 1.26% 10 3.22% 9 3.51% 9 12 19 143 $-287.09(-13.78%) (15.98%)
66 IOTA miota $0.21 -0.83% 9 -3.07% 8 -0.11% 7 -4.72% 4 5 2 -13 $-5.16(-96.14%) (2487.98%)
67 neutrino usd usdn $0.83 -4.02% 6 -6.4% 6 -9.47% 0 -12.6% -1 5 9 92 $-0.21(-20.34%) (25.53%)
68 klaytn klay $0.18 -0.32% 9 -1.69% 8 6.07% 8 3.03% 8 16 4 -21 $-4.08(-95.67%) (2206.99%)
69 eCash xec $0.00 arbitrum-one -1.91% 7 -1.65% 8 1.74% 6 -1.14% 6 1 -5 -4 $0.00(-91.22%) (1038.43%)
70 Dash dash $46.43 -0.35% 9 -1.79% 8 16.01% 10 36.7% 19 16 19 13 $-1,504.42(-97.01%) (3240.53%)
71 NEO neo $7.22 0.16% 9 4.02% 8 9.71% 8 9.65% 9 5 6 -2 $-180.19(-96.15%) (2496.03%)
72 The Graph grt $0.07 Ethereum... -2.96% 10 7.98% 11 11.68% 10 11.5% 11 2 -5 -21 $-2.28(-97.05%) (3291.26%)
73 synthetix snx $1.92 -0.14% 10 1.63% 7 16.46% 5 19.12% 4 6 0 75 $-25.15(-92.91%) (1309.47%)
74 Osmosis osmo $0.93 -10.99% 4 -4.73% 39 -4.89% 37 -21.87% 20 40 35 0 $-10.13(-91.59%) (1089.07%)
75 thorchain rune $1.37 binancecoin -3.05% 9 -0.71% 6 18.0% 13 23.09% 15 6 3 -5 $-18.94(-93.26%) (1383.0%)
76 GMX gmx $54.98 avalanche... 1.66% 10 5.69% 11 35.42% 21 48.95% 30 43 0 0 $-0.10(-0.18%) (0.18%)
77 mina mina $0.55 -1.3% 10 -2.05% 8 0.51% 8 0.7% 8 22 23 17 $-5.60(-91.0%) (1011.24%)
78 Fei Protocol fei $0.99 Ethereum -0.39% 10 0.21% 8 0.43% 6 0.23% 6 11 20 107 $-0.03(-2.83%) (2.91%)
79 ethereumpow ethw $3.61 -2.27% 11 -4.72% 9 12.83% 12 -11.65% 2 -13 0 0 $-4.25(-54.04%) (117.59%)
80 gatetoken gt $3.58 -0.4% 11 -0.56% 9 0.96% 7 -2.95% 8 3 13 98 $-7.73(-68.32%) (215.66%)
81 stacks stx $0.29 4.46% 13 10.09% 12 16.73% 14 23.47% 21 12 10 -24 $-2.69(-90.39%) (940.27%)
82 NEXO nexo $0.66 Fantom... -0.88% 11 -0.18% 8 0.6% 7 -8.77% 4 0 3 4 $-3.26(-83.14%) (493.02%)
83 Basic Attention Token bat $0.22 Ethereum... -1.8% 12 -3.42% 11 0.35% 11 -5.83% 9 2 5 -10 $-1.70(-88.37%) (759.88%)
84 Curve DAO Token crv $0.63 arbitrum-one... -1.7% 12 -7.44% 7 -2.26% 8 2.71% 15 4 -2 -8 $-10.98(-94.6%) (1753.21%)
85 1inch 1inch $0.43 energi... -2.27% 12 -10.68% 13 -15.61% 14 -14.84% 16 21 28 14 $-7.04(-94.2%) (1624.76%)
86 Loopring lrc $0.24 energi... -1.54% 12 -3.9% 11 2.88% 14 -3.5% 9 24 9 -36 $-3.42(-93.38%) (1410.96%)
87 Lido DAO ldo $1.02 Ethereum... -0.22% 12 -4.91% 9 -4.63% 6 -6.22% 6 8 -6 279 $-5.46(-84.22%) (533.73%)
88 casper cspr $0.03 0.04% 13 -0.64% 12 -0.54% 10 -11.64% 3 12 88 108 $-0.29(-90.64%) (968.79%)
89 Immutable X imx $0.43 Ethereum -1.92% 11 -11.48% 3 2.66% 17 4.32% 21 86 78 14 $-8.97(-95.42%) (2085.24%)
90 Decred dcr $21.10 -2.32% 12 -2.25% 12 9.17% 20 4.55% 17 13 11 10 $-225.81(-91.46%) (1070.33%)
91 Kava.io kava $0.88 kava... -0.76% 14 -3.35% 13 4.4% 18 -8.89% 12 5 15 73 $-7.84(-89.93%) (892.74%)
92 enjin coin enj $0.30 -1.59% 11 -4.68% 7 2.91% 11 -7.01% 5 -5 -6 -29 $-4.17(-93.23%) (1376.16%)
93 Zilliqa zil $0.02 binance-smart... -2.13% 11 -2.85% 12 0.92% 9 2.07% 15 -2 -1 35 $-0.22(-90.74%) (979.39%)
94 NEM xem $0.03 -2.43% 12 -0.16% 14 1.82% 11 1.99% 15 13 13 -3 $-1.81(-98.23%) (5558.2%)
95 Arweave ar $8.73 -2.07% 12 -7.54% 6 -4.38% 6 -3.37% 9 21 27 -10 $-77.55(-89.88%) (888.21%)
96 holo hot $0.00 -1.44% 12 -1.27% 13 5.17% 17 5.44% 17 15 14 -15 $-0.03(-94.14%) (1606.59%)
97 Helium hnt $2.11 -1.14% 12 -4.74% 10 -14.01% -1 -16.84% -1 -22 -17 -45 $-50.60(-95.99%) (2395.18%)
98 Celo celo $0.58 Celo -2.71% 13 -10.21% 5 -5.45% 6 27.41% 35 10 10 -14 $-7.06(-92.37%) (1210.9%)
99 Convex Finance cvx $3.85 ethereum... -0.41% 13 -1.87% 12 -2.29% 9 0.03% 17 5 16 -9 $-45.90(-92.26%) (1191.58%)
100 compound comp $37.94 -3.89% 10 -1.45% 12 2.23% 14 0.03% 11 -6 3 -11 $-816.54(-95.56%) (2151.92%)