历史快照 - 2022-12-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.05 energi, tron -1.84% -188 1.1% -187 1.77% -187 -2.13% -187 -187 -185 0 $-0.03(-38.65%) (62.99%)
202 hex hex $0.03 harmony-shard... -2.65% -185 -3.14% -185 12.79% -184 -16.42% -189 -186 -187 -192 $-0.46(-94.25%) (1637.88%)
203 lido steth steth $1,244.00 -0.11% -183 0.07% -183 7.8% -184 4.06% -183 -182 -184 -175 $-3,533.92(-73.96%) (284.08%)
204 wrapped bnb wbnb $283.71 avalanche... -1.45% -162 -1.37% -162 -2.15% -153 0.54% -160 -155 -152 -148 $-410.10(-59.11%) (144.55%)
205 Frax frax $0.99 harmony-shard... -0.3% -158 -0.2% -159 -0.31% -163 0.75% -164 -161 -161 -123 $-0.07(-6.97%) (7.49%)
206 bitcoin bep2 btcb $17,013.40 Binance Chain... -1.04% -156 0.5% -152 5.43% -154 1.13% -173 -172 -171 -171 $-50,489.02(-74.8%) (296.76%)
207 Huobi BTC hbtc $17,047.25 Ethereum... -0.39% -143 0.41% -142 5.53% -142 1.06% -142 -140 -141 -139 $-50,743.71(-74.85%) (297.67%)
208 bittorrent btt $0.00 tron, energi... -2.33% -145 -5.36% -145 2.2% -145 -5.28% -146 -140 -145 -160 $-0.01(-93.82%) (1517.02%)
209 FTX Token ftt $1.50 Ethereum... -0.07% -128 8.44% -127 16.62% -126 -27.26% -97 -182 -182 -178 $-78.37(-98.12%) (5213.54%)
210 Tether Gold xaut $1,778.65 ethereum... -0.01% -125 0.85% -126 2.5% -129 1.3% -128 -120 -113 69 $-270.06(-13.18%) (15.18%)
211 radix xrd $0.04 -8.64% -122 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-21.32%) (27.1%)
212 gensokishi metaverse mv $0.21 -5.12% -120 6.86% -117 0.56% -122 20.66% -107 0 0 0 $-0.02(-8.73%) (9.56%)
213 usdj usdj $1.04 -0.43% -99 0.59% -99 0.49% -101 0.0% 0 0 0 0 $-0.01(-0.9%) (0.91%)
214 Nexus Mutual nxm $40.80 Ethereum -0.69% -98 -0.24% -99 7.11% -94 -1.43% -100 -91 -98 -101 $-143.17(-77.82%) (350.86%)
215 t-mac dao tmg $0.25 -0.79% -94 -0.01% -92 0.0% 0 0.0% 0 0 0 0 $0.00(-0.79%) (0.8%)
216 defichain dfi $0.48 Ethereum... -0.82% -92 0.18% -91 7.83% -91 -2.9% -97 -103 -129 -129 $-4.79(-90.88%) (996.25%)
217 Rocket Pool rpl $20.23 Ethereum 1.61% -78 0.68% -79 19.85% -71 30.18% -62 -77 -91 -45 $-38.99(-65.84%) (192.74%)
218 Liquity USD lusd $1.04 polygon-pos... 0.12% -72 0.81% -72 0.02% -77 -0.38% -75 -56 -44 -84 $-0.02(-1.81%) (1.84%)
219 Telcoin tel $0.00 Ethereum... -0.95% -70 -10.58% -80 17.51% -60 59.12% -33 47 34 -81 $-0.06(-95.33%) (2042.4%)
220 safe safe $7.97 -0.04% -63 3.31% -59 -3.78% -73 64.42% -27 3 -61 49 $-39.23(-83.11%) (492.13%)
221 bitgert brise $0.00 -0.51% -61 -5.74% -65 26.8% -43 7.18% -60 -68 -87 0 $0.00(-56.44%) (129.58%)
222 LINK ln $22.38 -2.15% -50 -2.15% -50 -4.93% -61 -23.37% -78 -68 -67 -142 $-273.06(-92.43%) (1220.32%)
223 stasis euro eurs $1.04 0.17% -41 0.51% -42 2.02% -46 2.07% -45 -27 -18 110 $-0.24(-18.55%) (22.77%)
224 Baby Doge Coin babydoge $0.00 binance-smart... 1.53% -38 1.35% -40 -1.54% -52 -9.85% -56 -37 -33 0 $0.00(-74.84%) (297.41%)
225 zeon zeon $0.00 -0.43% -34 -0.14% -37 0.02% -43 20.78% -31 0 0 0 $0.00(-28.5%) (39.86%)
226 wemix wemix $0.45 Klaytn 17.8% -7 -35.83% -73 12.88% -19 -70.55% -148 -78 -82 -133 $-23.81(-98.15%) (5311.53%)
227 kaspa kas $0.01 -2.86% -28 -13.47% -38 -20.48% -54 73.88% 86 0 0 0 $0.00(-26.35%) (35.78%)
228 VVS Finance vvs $0.00 cronos -1.2% -24 -7.21% -31 -2.25% -32 -19.94% -52 -56 -38 134 $0.00(-97.57%) (4015.26%)
229 venus usdc vusdc $0.02 Binance Smart... -0.0% -22 0.02% -27 0.05% -31 0.12% -37 -11 -3 115 $0.00(-0.0%) (0.0%)
230 veritaseum veri $47.90 Ethereum... -4.21% -29 -13.61% -38 -18.88% -54 -25.72% -60 22 91 10 $-418.80(-89.74%) (874.23%)
231 usdx [kava] usdx $0.89 0.37% -20 0.87% -23 0.03% -28 1.2% -36 -2 -10 86 $-0.13(-12.42%) (14.17%)
232 hooked protocol hook $1.95 -23.02% -49 -14.72% -36 0.0% 0 0.0% 0 0 0 0 $-0.62(-24.13%) (31.81%)
233 krypton dao krd $0.94 -15.28% -37 2.67% -20 146.3% 146 145.74% 141 173 211 0 $-0.22(-18.94%) (23.36%)
234 creditcoin ctc $0.46 6.3% -11 23.89% 18 38.92% 28 16.78% -9 0 0 0 $-0.11(-19.95%) (24.93%)
235 magic magic $0.53 -0.07% -17 -0.94% -23 97.39% 100 90.67% 90 69 37 0 $-0.21(-28.08%) (39.04%)
236 DeXe dexe $2.41 -2.07% -15 -3.23% -20 2.33% -19 1.51% -22 0 0 0 $-1.25(-34.16%) (51.87%)
237 mvl mvl $0.00 Ethereum -7.41% -17 27.45% 40 26.82% 27 13.61% 3 2 -22 48 $-0.07(-94.38%) (1679.16%)
238 lukso lyxe $5.50 -2.31% -10 3.04% -3 -0.02% -17 -9.94% -31 49 53 38 $-34.34(-86.2%) (624.74%)
239 decentralized social deso $9.42 0.03% -8 2.3% -5 8.73% -3 -4.29% -26 -50 126 0 $-95.33(-91.01%) (1012.0%)
240 Ergo erg $1.37 -1.34% -1 -2.28% -8 3.06% -8 -16.35% -39 -52 -92 43 $-21.00(-93.88%) (1533.04%)
241 Persistence xprt $0.59 osmosis, Cosmos -2.52% -5 2.24% 5 -2.88% -15 -3.05% -14 18 48 -47 $-14.99(-96.19%) (2526.49%)
242 Syscoin sys $0.12 0.05% 2 1.43% 1 3.05% -8 4.81% -4 -10 -26 -59 $-1.11(-90.36%) (937.48%)
243 Anyswap any $4.29 Fantom... 1.97% 8 -2.12% -7 4.28% -6 22.11% 31 29 11 -22 $-26.82(-86.22%) (625.82%)
244 Status SNT $0.02 Ethereum -2.55% -4 -0.21% -3 3.72% -6 4.85% -5 -41 -24 -13 $-0.64(-96.57%) (2813.9%)
245 Cartesi ctsi $0.12 polygon-pos... -1.11% 0 8.44% 20 14.94% 16 14.95% 21 10 16 -42 $-1.60(-92.95%) (1319.27%)
246 metisdao metis $17.88 -0.64% 1 -4.57% -15 0.03% -16 -7.71% -29 -37 -39 75 $-296.96(-94.32%) (1660.63%)
247 Hashflow hft $0.46 -2.74% -5 -6.02% -8 -10.26% -25 -13.58% -41 0 0 0 $-0.57(-55.44%) (124.42%)
248 avinoc avinoc $0.20 Ethereum -0.32% 4 -4.16% -10 -4.59% -21 -7.65% -30 -4 -5 0 $-0.27(-57.44%) (134.99%)
249 dkargo dka $0.03 ethereum... 8.5% 23 -2.69% -9 10.27% 188 19.2% 202 144 134 76 $-0.51(-94.07%) (1586.0%)
250 fetch.ai fet $0.10 12.07% 29 53.07% 89 70.86% 96 68.33% 93 65 59 -62 $-0.85(-89.06%) (814.37%)
251 COTI coti $0.07 ethereum... -2.51% -5 -4.87% -14 -1.06% -20 -9.3% -35 -45 -22 -34 $-0.58(-89.24%) (829.08%)
252 Keep Network keep $0.09 Ethereum... 3.24% 8 0.82% -1 7.68% -2 7.62% 3 -50 -57 -60 $-1.38(-93.89%) (1536.52%)
253 Mobox mbox $0.46 Binance Smart... -0.36% 0 -2.08% -8 1.97% -10 -3.03% 125 114 101 -80 $-11.92(-96.28%) (2586.06%)
254 Biconomy bico $0.31 Ethereum 1.78% 4 -0.77% -5 9.45% 23 -4.56% 2 13 -4 -49 $-6.06(-95.14%) (1955.52%)
255 Ardor ardr $0.08 -5.29% -12 -2.82% -8 3.62% -7 6.39% 4 -19 -30 -18 $-2.03(-96.39%) (2667.69%)
256 ceek vr ceek $0.09 -3.5% -6 -2.71% -8 1.55% -12 -7.24% -32 -46 -60 -79 $-1.02(-91.54%) (1082.13%)
257 Bancor Network Token bnt $0.38 Ethereum -0.25% -1 -0.38% -3 4.41% -8 2.66% -9 -1 -6 -131 $-23.35(-98.4%) (6150.81%)
258 Prometeus prom $4.58 Ethereum... -4.12% -9 -0.72% -5 5.97% -6 5.49% 0 -15 -17 4 $-65.18(-93.44%) (1424.61%)
259 biswap bsw $0.21 binance-smart... -0.7% 0 -0.7% -3 4.59% -4 6.93% 49 39 15 -23 $-1.67(-88.75%) (788.72%)
260 Steem steem $0.18 -3.36% -5 -0.28% -2 3.04% 6 8.94% 18 -15 6 22 $-7.86(-97.81%) (4474.53%)
261 OriginTrail trac $0.20 Ethereum... 0.81% 6 7.33% 15 26.57% 37 26.95% 31 48 34 -70 $-2.48(-92.5%) (1233.41%)
262 NuCypher nu $0.10 ethereum... -0.52% 2 0.44% 1 5.93% -4 -1.38% -16 -38 -50 -101 $-1.46(-93.34%) (1401.86%)
263 nest protocol nest $0.03 2.01% 10 1.86% 5 4.79% -7 31.04% 40 50 -1 166 $-0.17(-87.15%) (678.38%)
264 mobilecoin mob $0.98 -5.12% -10 -20.49% -49 -24.78% -56 64.21% 87 50 36 -166 $-15.27(-93.97%) (1558.09%)
265 Acala aca $0.13 polkadot -0.57% 3 -4.2% -10 15.61% 24 15.67% 29 -15 -59 0 $-1.92(-93.83%) (1522.05%)
266 Power Ledger powr $0.15 ethereum... -3.48% -5 -1.92% -6 1.53% -13 3.34% -2 -17 -33 -12 $-1.66(-91.81%) (1120.26%)
267 function x fx $0.18 -3.27% -5 -0.26% -1 7.13% 1 -1.76% -16 -25 -73 -68 $-1.61(-90.13%) (913.16%)
268 Orbs orbs $0.02 binance-smart... -2.17% -2 -2.03% -6 -0.11% -17 -1.01% -14 -31 -46 -3 $-0.28(-91.72%) (1108.05%)
269 hi hi $0.02 0.45% 5 0.16% 1 -27.3% -63 -41.87% 237 0 0 0 $-0.02(-44.69%) (80.81%)
270 funtoken fun $0.01 -1.68% -1 -1.11% -3 3.13% -11 -5.78% -29 -7 -2 46 $-0.19(-96.64%) (2872.51%)
271 Everipedia iq $0.01 ethereum, EOS... -3.61% -6 -5.06% -14 -10.61% -17 84.18% 135 78 49 52 $-0.06(-91.25%) (1042.85%)
272 centrifuge cfg $0.20 -2.54% -2 -8.44% -22 -8.72% -26 -10.98% -35 -7 -45 34 $-1.93(-90.8%) (987.13%)
273 Radio Caca raca $0.00 ethereum... -0.5% 4 -4.5% -9 0.33% -16 -0.65% -13 -22 -59 -123 $-0.01(-98.15%) (5311.17%)
274 aelf elf $0.13 Ethereum -2.7% 1 7.38% 13 10.09% 11 20.97% 22 29 22 -27 $-2.31(-94.58%) (1745.95%)
275 Ampleforth ampl $1.50 avalanche... -6.49% -12 33.28% 56 49.75% 66 57.47% 79 78 93 -29 $-2.34(-60.95%) (156.06%)
276 humanscape hum $0.08 ethereum... -12.22% -28 -12.29% -32 -7.41% -31 -1.06% -14 -56 -78 -31 $-0.54(-87.2%) (681.31%)
277 alpha finance lab alpha $0.09 -0.24% 6 1.76% 2 6.32% 11 4.68% 99 77 74 -71 $-2.53(-96.51%) (2764.22%)
278 Stratis strax $0.48 Ethereum -2.0% -2 -1.09% -4 1.98% -11 7.23% 1 -10 -1 -7 $-21.27(-97.81%) (4464.9%)
279 Dent dent $0.00 Ethereum -0.96% 1 -2.86% -8 2.27% -10 4.28% -6 -26 -32 -79 $-0.10(-99.3%) (14203.18%)
280 Band Protocol band $1.95 Fantom, Ethereum -4.88% -9 -4.51% -11 1.26% -17 -12.84% -47 117 102 -3 $-19.16(-90.78%) (984.58%)
281 chromia chr $0.12 -1.64% -3 3.13% 0 9.17% 5 9.08% -1 -19 -29 -79 $-1.32(-91.65%) (1098.17%)
282 Pirate Chain arrr $0.35 -0.64% 0 4.44% 0 8.89% 1 -2.26% -21 -13 -13 -26 $-12.68(-97.31%) (3614.54%)
283 Hifi Finance mft $0.01 Ethereum 2.0% 6 4.82% 1 21.5% 22 53.82% 70 83 24 65 $-0.03(-79.72%) (393.06%)
284 CertiK ctk $0.77 -1.92% -3 0.37% -6 -0.08% -19 2.49% -12 -5 0 51 $-3.01(-79.58%) (389.75%)
285 ramp ramp $0.14 83.55% 120 89.46% 120 94.38% 118 440.26% 262 0 0 0 $0.00(0.0%) (0.0%)
286 Bifrost bfc $0.06 Ethereum, Fantom 0.5% 1 -8.3% -25 -2.01% -26 -15.55% -55 9 8 -31 $-0.57(-90.11%) (911.14%)
287 MiL.k Alliance mlk $0.27 -0.88% -3 -3.1% -12 0.0% 0 0.0% 0 0 0 0 $-0.02(-5.71%) (6.06%)
288 Ultra uos $0.22 Ethereum -1.25% -2 7.45% 9 4.83% -7 4.2% -11 -76 -88 -106 $-2.15(-90.76%) (981.95%)
289 Spell Token spell $0.00 fantom... -1.52% -4 -4.51% -16 2.52% -14 -11.52% -42 -49 -85 0 $-0.03(-97.93%) (4721.51%)
290 polymesh polyx $0.16 0.82% 1 -5.41% -18 1.09% -17 39.99% 46 0 0 0 $-0.02(-8.55%) (9.35%)
291 BTC Standard Hashrate Token btcst $5.38 Binance Smart... -1.48% -3 2.46% -3 3.19% -11 -9.88% -38 -76 -83 -68 $-82.07(-93.85%) (1526.23%)
292 WazirX wrx $0.17 binancecoin... -1.08% -2 0.49% -9 0.7% -16 9.92% -7 -15 -17 -94 $-3.91(-95.81%) (2288.51%)
293 sologenic solo $0.16 14.86% 27 1.33% -2 0.3% -14 -29.12% -84 -123 37 -175 $-6.11(-97.43%) (3787.34%)
294 loom network loom $0.05 Ethereum -2.86% -2 -2.17% -5 -0.22% -7 10.12% 7 17 -64 59 $-0.64(-93.06%) (1340.82%)
295 SingularityNET agi $0.05 sora... 5.56% 12 19.67% 38 32.0% 41 36.29% 52 -76 51 -21 $-1.46(-96.41%) (2687.7%)
296 reef reef $0.00 energi... -2.3% -3 -4.56% -10 2.38% -3 -12.41% -33 -101 -73 -83 $-0.05(-94.17%) (1615.84%)
297 Serum srm $0.23 Ethereum... 1.46% 5 -3.48% -7 -1.85% -13 -25.65% -75 -141 -140 -130 $-12.25(-98.13%) (5238.01%)
298 Augur rep $5.59 Ethereum 0.01% 0 -1.54% -4 -4.76% -20 8.21% 1 -22 -28 -23 $-102.88(-94.85%) (1841.12%)
299 volt inu v2 volt $0.00 0.98% 2 2.0% 3 -19.01% -58 4.17% -11 135 0 0 $0.00(-41.33%) (70.45%)
300 renBTC renbtc $17,117.86 Ethereum... -0.89% -3 -0.28% -2 4.26% -5 1.44% -17 -14 -2 -169 $-50,377.08(-74.64%) (294.3%)