历史快照 - 2022-12-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 wrapped everscale wever $0.04 -1.44% -2 -6.04% -15 -8.26% -25 -21.99% -53 -18 -47 0 $-0.08(-69.13%) (223.93%)
302 phala network pha $0.15 3.88% 6 -0.36% -3 -1.38% -9 -10.84% -24 121 92 26 $-1.09(-88.01%) (733.92%)
303 ton crystal ton $0.04 Ethereum -4.33% -9 -7.31% -19 -12.08% -36 -22.78% -56 -22 -50 -43 $-0.40(-91.9%) (1133.97%)
304 NKN nkn $0.09 Ethereum 3.1% 6 -0.8% -3 6.34% 5 -0.51% -11 14 2 -71 $-1.23(-93.5%) (1437.48%)
305 Augur rep $5.43 Ethereum -0.11% -3 -3.38% -9 1.86% -6 -0.16% -9 -38 -35 -35 $-103.04(-94.99%) (1896.36%)
306 richquack.com quack $0.00 3.74% 13 3.94% 7 -4.91% -16 -8.46% -17 -53 103 0 $0.00(-62.71%) (168.14%)
307 venus busd vbusd $0.02 binance-smart... -0.01% -1 0.08% -2 0.0% -7 0.02% -8 15 32 70 $-0.01(-38.42%) (62.39%)
308 wrapped velas wvlx $0.03 velas -1.98% -5 -4.57% -11 17.16% 22 -12.01% -24 -86 -33 0 $-0.23(-89.76%) (876.72%)
309 rsk smart bitcoin rbtc $17,148.08 -0.36% -4 1.18% -1 4.29% 1 -2.1% -4 4 2 10 $-50,431.71(-74.63%) (294.1%)
310 orchid oxt $0.08 0.41% 4 0.02% -4 2.62% -4 -3.03% -13 2 -21 -83 $-0.76(-90.1%) (910.46%)
311 conflux cfx $0.03 1.68% 7 -3.49% -9 0.61% -6 -13.81% -29 -52 -87 -72 $-1.52(-98.22%) (5517.54%)
312 orbit chain orc $0.09 -0.67% 1 3.52% 4 2.09% -4 -4.15% -17 0 0 0 $-0.04(-29.12%) (41.09%)
313 quarkchain qkc $0.01 1.05% 3 -0.49% -4 -2.07% -12 6.56% 3 -3 -9 -6 $-0.29(-96.98%) (3211.75%)
314 Radicle rad $1.65 Ethereum -0.51% 1 -0.77% -7 4.38% 2 0.32% -8 -24 -43 -64 $-25.22(-93.85%) (1525.82%)
315 JOE joe $0.18 avalanche -3.08% -11 -6.19% -17 6.35% 4 5.46% -1 -18 -22 -93 $-4.31(-96.08%) (2451.93%)
316 cVault.finance core $5,696.65 ethereum... -1.54% -4 0.52% -4 1.02% -9 -0.35% -12 10 12 37 $-12,193.30(-68.16%) (214.04%)
317 dfi.money yfii $1,464.39 -2.76% -8 12.78% 19 33.7% 50 -18.74% -46 73 84 25 $-7,225.65(-83.15%) (493.43%)
318 Vai vai $0.98 binance-smart... -0.11% 3 -0.23% -4 1.02% -6 0.29% -10 10 36 56 $-0.12(-10.84%) (12.16%)
319 Stargate Finance stg $0.41 arbitrum-one... -0.59% 3 -2.86% -9 -8.36% -24 -0.38% -12 -3 -55 0 $-0.60(-59.79%) (148.66%)
320 constellation dag $0.04 -2.0% 0 -6.77% -17 -15.18% -41 -18.75% -43 -97 -64 -58 $-0.41(-90.3%) (930.58%)
321 rakon rkn $0.23 Ethereum... 3.53% 7 -13.2% -31 -4.61% -18 -23.27% -56 -115 -35 -24 $-0.54(-70.44%) (238.26%)
322 inSure DeFi sure $0.00 Ethereum... 0.27% 1 -1.53% -7 1.55% -5 -7.32% -24 -13 -49 -103 $-0.06(-96.48%) (2739.12%)
323 sologenic solo $0.14 -5.43% -12 -11.79% -28 -24.33% -68 -43.42% -116 -133 15 -196 $-6.14(-97.82%) (4480.61%)
324 World Mobile Token wmt $0.17 cardano 0.93% 0 0.73% -4 20.41% 84 7.84% 69 51 33 0 $-0.41(-70.65%) (240.74%)
325 standard tokenization protocol stpt $0.03 7.17% 9 4.93% 3 4.15% -2 5.62% 1 -40 -37 -14 $-0.16(-82.87%) (483.7%)
326 asd asd $0.08 15.49% 30 8.35% 8 6.82% 0 7.13% 4 -54 23 -83 $-3.01(-97.34%) (3655.34%)
327 Ampleforth Governance Token forth $3.63 Ethereum -4.17% -10 9.08% 11 21.21% 33 17.42% 19 -29 -25 14 $-41.70(-91.99%) (1148.84%)
328 xyo xyo $0.00 1.51% -1 -0.67% -10 -7.01% -26 -18.1% -43 -68 -96 -151 $-0.07(-94.45%) (1701.63%)
329 liquity lqty $0.60 Ethereum... -1.0% -4 -2.73% -12 -3.59% -14 -3.17% -2 -10 -28 18 $-47.45(-98.76%) (7934.03%)
330 rsk infrastructure framework rif $0.06 -9.76% -23 4.08% 2 44.34% 66 39.82% 66 20 2 -40 $-0.39(-87.14%) (677.66%)
331 Uquid Coin uqc $5.27 Ethereum... 0.09% -2 -3.12% -12 -4.68% -17 -16.23% -41 -124 -80 -31 $-27.74(-84.03%) (526.07%)
332 Origin Protocol ogn $0.10 Ethereum, sora 1.05% 1 -1.96% -11 -0.59% -133 -7.83% -29 -59 -24 -98 $-3.01(-96.66%) (2893.94%)
333 UTRUST utk $0.10 Ethereum -2.12% -3 2.86% 4 8.73% 13 0.13% 0 -16 1 -16 $-1.02(-90.88%) (996.03%)
334 stormx stmx $0.01 2.1% 10 -2.5% -10 -2.09% -10 1.44% -2 -50 -49 -96 $-0.21(-97.57%) (4020.73%)
335 efinity token efi $0.09 Ethereum... 2.56% 11 3.44% 6 9.5% 13 -4.18% -14 9 107 -69 $-2.21(-96.05%) (2433.79%)
336 Sun Token sun $0.01 Tron20, tron 0.55% 0 6.54% 11 7.83% 11 -0.03% -5 17 9 -106 $-6.10(-99.91%) (106865.57%)
337 origin dollar ousd $1.00 Ethereum 0.17% -6 0.03% -11 0.07% 25 -0.29% 0 27 42 98 $-0.05(-4.77%) (5.01%)
338 revain rev $0.00 tron, Ethereum 5.4% 15 7.55% 13 -30.58% -87 -12.18% -36 -27 -57 -219 $-4.06(-99.99%) (679209.67%)
339 Beta Finance beta $0.08 binance-smart... -2.08% -7 -4.07% -16 -20.64% -52 23.12% 33 -15 -2 -64 $-2.34(-96.59%) (2835.69%)
340 Alien Worlds tlm $0.02 Ethereum... 0.11% -2 -1.66% -11 0.69% -12 -6.51% 22 -15 -19 -84 $-6.79(-99.77%) (43891.45%)
341 Divi divi $0.02 1.63% 4 -11.4% -30 3.31% -4 23.55% 37 -9 33 -110 $-0.13(-89.26%) (831.01%)
342 Venus xvs $4.13 binance-smart... -0.15% -1 0.26% -7 2.81% -6 -1.44% -14 -21 -15 -61 $-134.61(-97.02%) (3257.99%)
343 Dero dero $3.84 -1.24% -8 -4.25% -18 0.25% -12 -18.12% -51 2 9 -30 $-21.75(-85.0%) (566.76%)
344 susd susd $1.00 -0.01% 7 0.0% 5 -0.02% 11 0.57% -29 -55 -60 -15 $-0.09(-8.16%) (8.89%)
345 DODO dodo $0.12 -1.72% -8 1.37% -2 2.59% -6 0.0% 0 0 0 0 $0.00(-3.62%) (3.75%)
346 project galaxy gal $1.42 Ethereum... -0.99% -3 -6.08% -24 -5.52% -25 -9.59% -33 -97 -115 0 $-16.65(-92.16%) (1175.25%)
347 Metal mtl $0.75 Ethereum 0.66% 0 -1.9% -14 -3.34% -22 5.67% 1 -59 -64 -39 $-12.78(-94.48%) (1711.12%)
348 xsgd xsgd $0.72 ethereum... -1.5% -8 -1.88% -18 4.05% -28 17.43% -24 1 -8 -61 $-0.12(-14.16%) (16.49%)
349 Coin98 c98 $0.23 Ethereum... 0.87% -1 -5.05% -22 -2.1% -22 6.65% 1 -83 -86 -161 $-5.04(-95.66%) (2201.8%)
350 clash of lilliput col $0.60 -0.16% 0 -0.56% -6 -0.56% -16 2.31% -5 0 0 0 $-0.01(-2.26%) (2.31%)
351 chainbing cbg $1.48 Ethereum 2.29% 3 11.91% 16 -2.02% -19 -29.74% -79 -49 -111 71 $-130.19(-98.88%) (8817.26%)
352 marblex mbx $1.34 -3.91% -10 7.59% 7 8.66% 9 -45.37% -129 0 0 0 $-1.68(-55.61%) (125.28%)
353 moonriver movr $8.24 meter, moonriver -0.08% -1 -1.25% -7 2.37% -2 -9.33% -30 -30 -40 -178 $-450.34(-98.2%) (5464.14%)
354 VeThor Token vtho $0.00 vechain 1.84% 4 2.51% 1 3.77% -1 -10.47% -34 -40 -51 -130 $-0.04(-97.26%) (3554.59%)
355 adshares ads $1.37 binance-smart... -1.16% 0 -0.88% -5 -2.49% -6 -7.47% -16 -26 -73 17 $-4.24(-75.55%) (309.08%)
356 Alchemy Pay ach $0.01 binance-smart... -0.09% 1 -4.75% -14 -2.26% -16 -12.17% -37 -16 -40 -103 $-0.15(-94.11%) (1596.75%)
357 chrono.tech time $64.80 -6.11% -8 -2.0% -4 -35.54% -97 45.52% 76 0 0 0 $-121.41(-65.2%) (187.36%)
358 Aavegotchi ghst $1.02 Ethereum... -0.48% 1 0.1% -1 -0.69% -6 -4.01% -14 -17 -7 -73 $-1.94(-65.55%) (190.3%)
359 axel axel $0.16 -0.49% 1 1.15% -1 -0.97% -9 -0.64% -7 0 0 0 $-0.02(-12.09%) (13.75%)
360 Aergo aergo $0.11 Binance Chain... 1.43% 3 -2.45% -4 -4.11% -15 -1.81% -7 -26 -111 6 $-0.40(-78.33%) (361.48%)
361 h2o dao h2o $0.20 binance-smart... 2.79% 5 2.06% 2 -18.86% -50 -31.32% -75 -67 53 0 $-0.70(-77.67%) (347.92%)
362 seedify.fund sfund $1.08 binance-smart... 4.28% 11 0.01% 3 -10.21% -24 -21.21% -51 -83 -97 -139 $-15.22(-93.38%) (1410.3%)
363 onus onus $0.46 -1.2% -2 -5.61% -11 -19.76% -50 -4.41% -14 0 0 0 $-0.12(-20.85%) (26.35%)
364 somesing ssx $0.02 2.49% 7 1.0% 0 -2.88% -6 6.66% 11 0 0 0 $0.00(-21.01%) (26.6%)
365 Badger DAO badger $2.62 arbitrum-one... -0.89% -1 -1.44% 55 -2.95% 49 -8.07% 47 13 -29 -83 $-81.35(-96.88%) (3109.5%)
366 enzyme mln $21.52 0.61% 3 2.38% 4 6.44% 6 8.91% 14 31 11 -63 $-235.12(-91.62%) (1092.71%)
367 celo dollar cusd $1.00 Celo, celo 0.03% 3 0.57% -1 0.73% -8 0.84% -29 -20 -4 -31 $-0.02(-1.84%) (1.88%)
368 Marlin pond $0.01 Ethereum... -1.55% -3 -2.01% -6 5.42% 3 -5.81% 41 36 21 15 $-0.26(-96.75%) (2977.2%)
369 MaidSafeCoin maid $0.10 omni -1.07% -1 0.57% -1 9.12% 8 -19.05% -51 -78 -177 -75 $-1.19(-92.56%) (1243.88%)
370 Dawn Protocol dawn $0.58 Ethereum -1.8% -3 0.1% -1 1.27% -5 3.65% 0 -40 -50 -81 $-8.30(-93.47%) (1432.57%)
371 Battle World bwo $0.68 -8.31% -32 -11.54% -26 -27.77% -8 0.0% 0 0 0 0 $-0.26(-27.82%) (38.54%)
373 s.s. lazio fan token lazio $4.98 0.59% -1 -4.11% -13 -6.9% -17 -22.93% -61 0 0 0 $-3.33(-40.07%) (66.87%)
374 Electroneum etn $0.00 16.68% 29 15.94% 27 8.72% 9 -5.24% -17 -17 -10 -120 $-0.19(-98.78%) (8106.82%)
375 Verge xvg $0.00 3.44% 2 2.06% 2 2.86% -5 2.65% -4 -42 -49 -160 $-0.25(-98.99%) (9830.97%)
376 moviebloc mbl $0.00 ethereum, ONT... 4.14% 6 2.44% 2 3.51% 9 11.33% 31 -21 -46 -1 $-0.03(-92.61%) (1253.44%)
377 Metadium meta $0.02 Ethereum 2.46% 6 -2.54% -6 -3.46% -13 -4.27% -16 -31 -54 -68 $-0.38(-93.96%) (1554.47%)
378 cocos-bcx cocos $0.62 ethereum... 0.73% -3 -1.46% -5 -33.85% -90 26.5% 49 16 8 -32 $-4.34(-87.42%) (694.97%)
379 wirex token wxt $0.00 0.2% -5 -0.09% -3 -1.55% -13 -14.63% -39 -12 -20 11 $-0.03(-85.93%) (610.92%)
380 rss3 rss3 $0.12 Ethereum 0.85% 1 -0.49% -1 -1.71% -12 -13.44% -33 -3 -4 0 $-0.22(-64.86%) (184.56%)
381 mstable usd musd $1.00 0.29% -3 0.07% -1 0.16% -8 0.16% -5 -1 15 5 $-0.08(-7.77%) (8.42%)
382 SuperFarm super $0.10 0.17% -3 -2.79% -8 4.27% -1 -7.78% -23 0 0 0 $-0.04(-29.74%) (42.33%)
383 Perpetual Protocol perp $0.46 optimistic-et... -0.06% 1 -0.76% -8 7.52% 1 19.64% 32 -27 -65 -239 $-21.04(-97.86%) (4580.98%)
384 Telos tlos $0.15 Ethereum... 0.7% 1 -18.61% -45 -14.62% -41 -19.14% -50 -14 -19 -115 $-1.24(-89.21%) (827.1%)
385 toko token tko $0.37 -10.19% -23 27.73% 46 60.14% 102 86.34% 129 0 0 0 $-0.06(-14.02%) (16.3%)
386 whitecoin xwc $0.05 -1.19% -6 -5.38% -14 -1.73% -12 -9.22% -26 -71 -74 -250 $-2.54(-97.91%) (4692.59%)
387 saitama saitama $0.00 0.35% -1 0.73% -4 10.83% 10 0.11% -5 -19 0 0 $0.00(-42.64%) (74.35%)
388 axelar axl $0.46 -3.93% -12 -13.92% -27 -23.88% -47 0.0% 0 0 0 0 $-0.14(-23.88%) (31.36%)
389 myneighboralice alice $1.30 -0.09% -2 -1.59% -8 4.73% -1 4.61% 5 -31 -74 -199 $-24.86(-95.02%) (1906.32%)
390 bloktopia blok $0.00 polygon-pos 1.23% 1 3.59% 5 6.25% 2 -18.72% -49 -55 -57 -247 $-0.14(-98.36%) (6014.2%)
391 ThunderCore tt $0.00 4.08% 5 2.18% 2 3.36% -4 2.34% 1 -20 -36 -42 $-0.03(-89.51%) (853.67%)
392 BarnBridge bond $3.98 ethereum... 1.32% 0 0.28% -5 0.23% -12 7.53% 11 -32 -63 -37 $-141.52(-97.27%) (3558.3%)
393 Alpaca Finance alpaca $0.28 Binance Smart... 1.26% 0 1.58% -1 14.83% 18 12.86% 23 -8 4 -30 $-7.76(-96.55%) (2796.12%)
394 strike strk $11.23 ethereum... -0.58% -5 -1.84% -9 -2.39% -16 -0.7% -6 -56 -70 -74 $-60.51(-84.35%) (538.95%)
395 defi pulse index dpi $69.27 -1.99% -7 -1.19% -6 3.17% -5 -4.44% -16 -26 -28 -83 $-351.04(-83.52%) (506.79%)
396 platon lat $0.01 -2.33% -6 -5.35% -14 17.41% 31 0.0% 0 0 0 0 $0.00(-13.93%) (16.19%)
397 dusk network dusk $0.09 ethereum... -0.48% -3 -2.67% -9 2.65% -4 -4.88% -16 -45 -49 -65 $-0.95(-91.09%) (1022.89%)
398 meter governance mtrg $2.28 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
399 hedgetrade hedg $0.11 ethereum... 8.18% 15 2.41% -1 -6.34% -23 -9.56% -33 -45 -56 -167 $-2.86(-96.32%) (2615.72%)
400 XCAD Network xcad $1.11 Ethereum... -1.9% -5 -1.88% -4 -8.13% -25 -23.49% -58 -104 -91 0 $-4.55(-80.46%) (411.66%)
401 automata network ata $0.11 2.29% 4 -0.63% 137 5.13% 134 -8.5% 115 0 0 0 $-0.07(-37.06%) (58.87%)