历史快照 - 2022-12-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Ethereum Name Service ens $13.54 Ethereum -0.44% 14 -3.16% 8 4.11% 15 4.5% 21 9 30 10 $-63.77(-82.49%) (471.03%)
102 Balancer bal $5.95 polygon-pos... -1.53% 12 -1.44% 11 -0.81% 12 8.73% 26 41 22 235 $-65.80(-91.71%) (1106.16%)
103 xdc network xdc $0.02 1.19% 15 -2.25% 11 -9.78% 3 -20.59% 0 -6 23 5 $-0.16(-88.15%) (744.04%)
104 Ravencoin rvn $0.02 -0.92% 13 0.62% 14 -0.84% 11 -7.64% 10 -5 -18 9 $-0.21(-90.69%) (974.62%)
105 Bitcoin Gold btg $14.77 0.86% 14 0.08% 15 0.78% 14 -4.78% 13 4 -8 18 $-485.35(-97.05%) (3285.73%)
106 Oasis Network rose $0.04 0.04% 15 -4.98% 10 -2.5% 11 -13.85% 18 16 19 10 $-0.52(-92.12%) (1169.6%)
107 yearn.finance yfi $6,922.25 Fantom... -0.96% 13 3.58% 17 8.84% 18 4.9% 24 14 9 24 $-75,822.94(-91.63%) (1095.35%)
108 optimism op $1.07 -1.4% 14 2.25% 17 17.93% 25 4.27% 25 55 19 0 $-0.98(-47.9%) (91.93%)
109 Kusama ksm $29.34 -1.42% 14 -0.73% 14 9.65% 17 5.37% 25 -2 -9 -50 $-565.10(-95.06%) (1926.31%)
110 green metaverse token gmt $0.40 -1.42% 17 3.84% 20 6.65% 18 -2.22% 19 -12 -11 0 $-3.43(-89.5%) (852.76%)
111 Theta Fuel tfuel $0.04 -1.73% 18 -3.77% 16 -8.69% 9 -10.56% 12 18 22 -21 $-0.55(-92.54%) (1240.64%)
112 gnosis gno $89.90 -1.69% 18 -0.67% 17 5.96% 18 -6.55% 15 12 -14 29 $-490.86(-84.52%) (546.01%)
113 SwissBorg chsb $0.23 Ethereum -0.28% 18 -1.52% 15 -2.35% 10 -13.54% 6 42 56 21 $-1.29(-84.77%) (556.61%)
114 Mask Network mask $3.37 energi... -4.07% 14 -11.44% 5 18.01% 24 7.06% 103 312 278 90 $-26.85(-88.84%) (795.79%)
115 TerraUSD ust $0.02 Ethereum... -7.36% 11 6.04% 19 10.42% 19 -10.02% 10 -39 -25 -93 $-1.02(-97.75%) (4350.51%)
116 Qtum qtum $2.18 1.0% 17 -0.7% 15 0.61% 11 -5.21% 16 7 6 -11 $-92.49(-97.69%) (4237.79%)
117 Waves waves $2.05 Ethereum -1.86% 15 -11.45% 4 -6.35% 5 -17.58% 0 -16 -30 -45 $-51.68(-96.18%) (2515.11%)
118 golem glm $0.22 -0.12% 16 -0.53% 14 0.98% 11 3.91% 20 13 11 48 $-0.87(-79.58%) (389.76%)
119 IoTeX iotx $0.02 binance-smart... 0.93% 17 -0.91% 14 3.04% 13 -13.39% 7 11 16 -33 $-0.21(-90.25%) (925.14%)
120 Kadena kda $1.02 -1.21% 15 -0.03% 15 18.84% 23 -4.38% 19 8 10 -47 $-23.14(-95.78%) (2268.06%)
121 terra luna $1.64 -1.5% 16 0.31% 16 4.85% 15 -9.47% 14 -6 -52 0 $-4.66(-74.01%) (284.79%)
122 Ankr ankr $0.02 Ethereum... -0.4% 18 -2.76% 14 -6.68% 9 -8.36% 14 5 -4 -7 $-0.17(-89.19%) (825.39%)
123 JUST jst $0.02 Tron20, tron -1.04% 16 2.48% 16 2.02% 14 -3.98% 17 11 27 51 $-0.16(-87.2%) (681.32%)
124 polymath poly $0.21 1.04% 21 0.07% 16 -3.26% 11 3.74% 25 12 22 48 $-1.38(-86.86%) (660.88%)
125 dogelon mars elon $0.00 Ethereum -1.28% 16 12.44% 28 23.59% 34 1.55% 22 62 58 17 $0.00(-84.77%) (556.63%)
126 symbol xym $0.03 -0.16% 17 -0.3% 15 7.33% 20 -3.53% 16 24 29 -52 $-0.42(-92.39%) (1214.53%)
127 moonbeam glmr $0.41 -1.84% 15 1.07% 18 17.99% 29 1.72% 26 30 32 0 $-13.17(-96.97%) (3204.18%)
128 chia network xch $31.74 0.25% 20 2.45% 21 2.91% 19 1.25% 24 39 43 97 $-365.41(-92.01%) (1151.39%)
129 Harmony one $0.01 -0.45% 18 -0.98% 15 1.75% 16 -8.53% 12 9 11 -61 $-0.34(-95.93%) (2357.17%)
130 Livepeer lpt $7.24 Ethereum... -0.42% 20 -1.77% 16 -1.85% 10 -8.46% 13 12 8 -2 $-67.75(-90.35%) (935.85%)
131 Gala gala $0.03 binance-smart... -2.26% 18 3.36% 19 2.66% 17 -17.65% 6 -5 -12 -84 $-0.74(-96.61%) (2853.74%)
132 jasmycoin jasmy $0.00 -1.73% 19 -8.09% 407 0.0% 0 0.0% 0 0 0 0 $0.00(-18.65%) (22.93%)
133 reserve rights rsr $0.00 0.21% 19 2.24% 19 4.17% 18 -8.07% 13 -13 12 47 $-0.11(-96.31%) (2613.47%)
134 hive hive $0.35 0.79% 22 -3.45% 17 -3.12% 16 -0.23% 22 3 18 16 $-2.57(-87.95%) (730.15%)
135 ICON icx $0.18 -0.13% 22 -1.15% 21 4.63% 23 7.53% 30 13 7 -14 $-12.01(-98.53%) (6705.17%)
136 omg network omg $1.17 -0.21% 22 -1.11% 21 -1.26% 17 -10.25% 14 3 3 -22 $-24.54(-95.44%) (2093.27%)
137 Astar astr $0.04 -1.98% 18 4.52% 24 5.98% 23 8.89% 35 52 61 0 $-0.25(-85.41%) (585.24%)
138 0x zrx $0.19 avalanche... 0.42% 23 -0.54% 20 -1.65% 16 -1.69% 20 8 6 -5 $-2.18(-92.02%) (1153.2%)
139 threshold t $0.02 -8.0% 14 6.27% 25 7.58% 23 4.52% 27 -4 -5 0 $-0.08(-81.35%) (436.23%)
140 Ontology ont $0.18 -0.11% 22 -1.21% 19 0.79% 17 -0.71% 20 18 21 9 $-9.89(-98.2%) (5444.97%)
141 IOST iost $0.01 0.57% 23 -0.13% 19 -1.55% 14 -6.98% 13 3 12 14 $-0.12(-93.26%) (1383.3%)
142 abbc coin abbc $0.15 -2.37% 18 -7.69% 13 -13.9% 2 -15.21% 9 36 33 132 $-1.14(-88.51%) (769.96%)
143 celsius cel $0.64 -3.55% 20 24.54% 45 26.76% 42 -1.47% 19 2 -33 -39 $-7.37(-91.99%) (1148.38%)
144 binaryx bnx $54.90 binance-smart... 4.47% 25 -39.98% -22 -62.81% -59 -63.03% -54 -31 -12 172 $-144.52(-72.47%) (263.24%)
145 SafePal sfp $0.46 binance-smart... -1.63% 20 1.41% 195 0.42% 184 40.06% 263 250 246 91 $-3.10(-86.95%) (666.33%)
146 sushiswap sushi $1.18 -0.09% 20 -11.21% 8 -1.01% 15 -2.56% 18 27 35 -9 $-21.72(-94.84%) (1838.12%)
147 woo network woo $0.12 -0.16% 21 0.37% 20 5.23% 20 -8.88% 12 19 25 40 $-1.54(-92.6%) (1251.33%)
148 amp amp $0.00 0.48% 22 -0.87% 18 0.73% 16 -13.01% 7 5 -11 -85 $-0.11(-96.81%) (3030.53%)
149 flux flux $0.51 -2.56% 18 -3.71% 14 13.81% 30 6.44% 29 3 -26 33 $-2.60(-83.49%) (505.6%)
150 Audius audio $0.15 Ethereum -0.15% 22 -3.77% 15 -0.18% 16 -7.05% 17 24 7 -32 $-3.89(-96.2%) (2533.29%)
151 bora bora $0.15 ethereum... -0.09% 22 -2.94% 17 -3.27% 12 -8.56% 12 0 -10 -21 $-1.40(-90.2%) (920.01%)
152 Siacoin sc $0.00 2.38% 23 -0.53% 20 -0.27% 17 -0.88% 23 10 10 -32 $-0.09(-97.22%) (3497.68%)
153 WAX waxp $0.06 2.96% 26 -0.98% 24 -1.53% 17 -5.35% 21 8 10 -52 $-4.55(-98.73%) (7760.26%)
154 horizen zen $10.16 -0.37% 23 -6.32% 16 5.55% 29 -3.34% 23 16 10 -32 $-137.39(-93.11%) (1352.43%)
155 Storj storj $0.32 energi... -0.14% 23 -2.9% 21 -4.12% 13 -3.67% 21 10 3 1 $-2.89(-90.05%) (904.63%)
156 Render Token rndr $0.52 polygon-pos... -3.32% 18 1.11% 25 0.51% 18 -10.51% 15 52 38 -16 $-7.33(-93.42%) (1420.05%)
157 APENFT nft $0.00 ethereum... -0.19% 23 -0.39% 22 -1.29% 15 -12.31% 12 19 25 -40 $0.00(-93.69%) (1484.21%)
158 Secret scrt $0.79 0.1% 23 -3.79% 20 -1.36% 15 4.22% 25 24 12 -13 $-9.12(-92.01%) (1151.47%)
159 Bone ShibaSwap bone $0.82 -4.25% 17 -9.38% 12 15.23% 35 0.0% 0 0 0 0 $-0.13(-13.6%) (15.74%)
160 braintrust btrst $0.98 ethereum... 8.45% 33 -8.93% 15 24.0% 46 -17.09% 10 -28 -9 25 $-9.23(-90.43%) (944.75%)
161 Swipe sxp $0.24 harmony-shard... -0.3% 24 -2.11% 23 2.59% 26 1.84% 24 8 6 56 $-5.24(-95.55%) (2147.02%)
162 Ribbon Finance rbn $0.23 Ethereum... 0.59% 24 -11.7% 0 6.65% 19 5.92% 19 114 240 200 $-4.56(-95.1%) (1941.59%)
163 UMA uma $1.75 avalanche... -0.93% 24 3.18% 30 4.57% 29 -2.51% 21 16 5 -16 $-32.04(-94.83%) (1835.36%)
164 Injective Protocol inj $1.65 binance-smart... 0.98% 25 2.46% 28 2.46% 25 -7.16% 15 24 41 19 $-20.55(-92.58%) (1247.55%)
165 ConstitutionDAO people $0.02 Ethereum -5.49% 19 -8.14% 15 -7.81% 12 8.59% 29 40 55 0 $-0.09(-78.37%) (362.26%)
166 DigiByte dgb $0.01 1.02% 25 -2.37% 23 1.73% 24 0.21% 20 17 14 -5 $-0.15(-95.22%) (1990.86%)
167 Energy Web Token ewt $3.81 xdai -2.85% 25 -7.33% 20 -13.75% 4 2.91% 25 36 39 46 $-16.75(-81.48%) (439.85%)
168 small love potion slp $0.00 -0.39% 28 -0.36% 29 2.49% 29 -4.14% 22 16 10 157 $-0.36(-99.3%) (14161.88%)
169 voyager token vgx $0.39 -3.3% 26 -13.45% 17 -9.19% 19 48.99% 94 26 -21 -66 $-10.63(-96.47%) (2734.95%)
170 ssv network ssv $10.52 Ethereum 3.3% 36 -3.04% 29 4.26% 34 24.15% 63 44 9 182 $-10.11(-49.01%) (96.11%)
171 Lisk lsk $0.81 0.72% 31 -5.74% 23 0.82% 30 1.93% 29 27 28 40 $-33.30(-97.63%) (4111.61%)
172 dYdX dydx $1.59 ethereum... -2.3% 27 -11.4% 19 -9.47% 19 -9.41% 15 64 64 -19 $-25.12(-94.04%) (1577.99%)
173 skale network skl $0.03 0.46% 30 -5.52% 22 -2.79% 23 -8.91% 18 8 1 -16 $-0.86(-97.08%) (3323.01%)
174 kyber network crystal v2 knc $0.63 -0.83% 26 -1.87% 27 -0.33% 28 -0.69% 22 -14 -54 67 $-5.01(-88.89%) (800.46%)
175 Nano nano $0.77 -0.03% 30 0.84% 30 -2.65% 23 15.59% 50 44 38 -12 $-32.94(-97.73%) (4303.45%)
176 pundi x[new] pundix $0.39 1.16% 31 0.41% 30 0.93% 31 2.56% 28 16 19 40 $-3.93(-90.95%) (1005.03%)
177 Frax Share fxs $6.16 Solana, evmos... 2.38% 34 27.52% 68 33.33% 68 14.61% 52 85 60 32 $-34.07(-84.69%) (553.1%)
178 PlayDapp pla $0.20 ethereum... 0.01% 31 -1.1% 29 -1.38% 30 -3.57% 21 2 -12 19 $-3.02(-93.72%) (1493.59%)
179 request req $0.10 4.16% 35 5.67% 35 8.43% 37 10.3% 47 46 33 -8 $-0.89(-90.17%) (916.93%)
180 Civic cvc $0.10 energi, Ethereum -0.76% 32 -6.5% 24 -2.11% 29 -0.25% 29 14 9 64 $-1.25(-92.84%) (1296.86%)
181 tribe tribe $0.21 -0.38% 32 1.41% 29 3.93% 31 -5.11% 20 46 49 -11 $-2.00(-90.42%) (944.2%)
182 Aragon ant $2.26 Ethereum... 5.56% 34 14.04% 44 26.2% 61 24.63% 70 126 113 111 $-11.80(-83.9%) (520.98%)
183 medibloc med $0.01 1.77% 32 -1.24% 30 -3.73% 28 -4.82% 25 19 21 31 $-0.27(-94.81%) (1825.47%)
184 Ocean Protocol ocean $0.15 sora, Ethereum 7.16% 35 12.12% 41 14.71% 43 6.8% 43 49 44 -22 $-1.66(-91.58%) (1088.25%)
185 Numeraire nmr $15.63 energi, Ethereum 9.88% 44 34.55% 90 39.76% 92 30.24% 84 71 42 76 $-86.20(-84.65%) (551.37%)
186 fetch.ai fet $0.12 37.52% 99 96.35% 168 101.97% 171 80.84% 143 134 121 6 $-0.83(-87.03%) (670.88%)
187 iexec rlc rlc $1.10 5.21% 40 2.24% 29 -0.32% 30 19.99% 73 57 48 60 $-10.55(-90.56%) (958.92%)
188 Synapse syn $0.63 Fantom... -1.34% 30 -6.91% 23 -4.35% 25 -3.9% 30 -11 -45 0 $-1.26(-66.68%) (200.12%)
189 Celer Network celr $0.01 Ethereum... 1.78% 34 2.09% 31 3.55% 34 -0.04% 39 31 18 -3 $-0.17(-93.08%) (1344.52%)
190 vulcan forged pyr pyr $3.20 -0.49% 30 0.49% 29 7.51% 43 -5.66% 47 45 56 -23 $-39.91(-92.59%) (1248.72%)
191 Ampleforth ampl $1.88 avalanche... 6.0% 45 69.03% 140 82.6% 153 86.39% 160 157 150 61 $-1.96(-51.11%) (104.55%)
192 ontology gas ong $0.26 0.59% 33 0.85% 31 1.03% 32 3.08% 43 24 27 57 $-2.46(-90.39%) (940.16%)
193 ren ren $0.08 -0.35% 33 -11.66% 16 -30.56% -9 -8.19% 23 11 15 -35 $-1.64(-95.11%) (1946.22%)
194 WINkLink win $0.00 Tron20, tron -1.1% 30 -2.86% 24 -1.76% 28 -10.17% 20 24 45 -29 $0.00(-96.73%) (2961.49%)
195 Nervos Network ckb $0.00 1.62% 39 -1.56% 26 -3.74% 25 -12.08% 17 -4 14 -56 $-0.04(-94.01%) (1568.57%)
196 MX Token mx $0.83 ethereum... 0.25% 36 -1.69% 26 -8.31% 18 -13.24% 14 51 64 50 $-2.86(-77.5%) (344.51%)
197 Mdex mdx $0.09 huobi-token... -0.71% 33 -0.36% 30 -7.74% 18 11.01% 61 89 117 5 $-6.42(-98.64%) (7228.3%)
198 Illuvium ilv $46.31 Ethereum -0.14% 35 10.96% 63 16.56% 73 -6.01% 45 216 170 -72 $-1,825.34(-97.53%) (3941.86%)
199 Cartesi ctsi $0.13 polygon-pos... 6.23% 50 14.7% 63 18.54% 66 10.44% 60 51 63 4 $-1.59(-92.62%) (1255.68%)
200 mobilecoin mob $1.10 -2.48% 31 -1.91% 28 -28.02% -7 69.6% 143 107 100 -106 $-15.15(-93.24%) (1379.83%)