历史快照 - 2022-12-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.05 energi, tron 0.62% -187 1.44% -187 3.64% -187 -5.12% -186 -187 -185 0 $-0.03(-37.71%) (60.54%)
202 hex hex $0.03 harmony-shard... -0.88% -187 -1.72% -187 8.61% -184 -15.12% -189 -185 -187 -192 $-0.46(-93.98%) (1561.59%)
203 lido steth steth $1,234.30 -0.71% -183 -0.47% -183 4.65% -183 -2.43% -184 -182 -185 -176 $-3,543.61(-74.17%) (287.09%)
204 wrapped bnb wbnb $286.94 avalanche... -1.23% -163 -1.3% -162 -7.72% -156 -4.17% -157 -153 -152 -149 $-406.87(-58.64%) (141.8%)
205 Frax frax $1.00 harmony-shard... -0.07% -158 0.32% -158 0.7% -166 1.07% -162 -160 -159 -125 $-0.07(-6.39%) (6.83%)
206 bitcoin bep2 btcb $17,121.54 Binance Chain... -0.55% -155 1.24% -154 3.99% -153 -1.93% -172 -172 -172 -170 $-50,380.88(-74.64%) (294.25%)
207 Huobi BTC hbtc $17,113.33 Ethereum... -0.43% -144 1.06% -142 3.73% -141 -1.89% -139 -141 -141 -140 $-50,677.63(-74.76%) (296.13%)
208 bittorrent btt $0.00 tron, energi... -1.33% -144 -6.72% -146 -4.05% -146 -14.86% -146 -141 -145 -158 $-0.01(-93.87%) (1531.32%)
209 FTX Token ftt $1.71 Ethereum... 27.26% -125 29.57% -126 24.36% -128 -51.41% -126 -182 -181 -178 $-78.16(-97.86%) (4579.74%)
210 Tether Gold xaut $1,785.34 ethereum... 0.45% -125 -0.02% -130 2.46% -127 2.68% -122 -117 -106 58 $-263.37(-12.86%) (14.75%)
211 radix xrd $0.04 -13.87% -131 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-13.87%) (16.1%)
212 gensokishi metaverse mv $0.22 2.48% -119 11.84% -121 3.37% -122 19.22% -105 0 0 0 $-0.01(-2.56%) (2.63%)
213 usdj usdj $1.05 0.1% -100 1.25% -101 1.9% -100 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
214 Nexus Mutual nxm $41.01 Ethereum -1.07% -98 1.27% -97 3.96% -96 -3.33% -99 -89 -103 -104 $-142.96(-77.71%) (348.57%)
215 t-mac dao tmg $0.25 0.5% -90 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.77%) (0.78%)
216 defichain dfi $0.49 Ethereum... -0.8% -92 1.96% -90 5.51% -92 -6.1% -95 -104 -124 -132 $-4.79(-90.8%) (987.12%)
217 Rocket Pool rpl $19.79 Ethereum -2.69% -79 -0.19% -79 16.77% -68 24.41% -60 -77 -96 -48 $-39.42(-66.57%) (199.15%)
218 Telcoin tel $0.00 Ethereum... -2.45% -74 -2.54% -76 29.85% -53 44.91% -38 46 43 -80 $-0.06(-95.18%) (1973.95%)
219 Liquity USD lusd $1.03 polygon-pos... -0.25% -73 0.39% -72 -0.48% -78 -0.49% -71 -55 -42 -87 $-0.02(-1.92%) (1.96%)
220 bitgert brise $0.00 -4.39% -66 17.18% -46 24.18% -42 0.24% -59 -66 -84 0 $0.00(-56.36%) (129.15%)
221 safe safe $7.31 -6.16% -62 -18.88% -78 -16.59% -79 51.1% -19 -25 -35 43 $-39.89(-84.51%) (545.56%)
222 LINK ln $22.87 -1.57% -51 -1.22% -53 -14.09% -70 -25.12% -77 -63 -66 -139 $-272.57(-92.26%) (1191.7%)
223 stasis euro eurs $1.04 0.08% -41 0.97% -41 2.41% -41 3.57% -41 -26 -12 107 $-0.24(-18.55%) (22.78%)
224 Baby Doge Coin babydoge $0.00 binance-smart... 0.44% -41 -0.11% -41 -1.54% -48 -10.57% -51 -39 -33 0 $0.00(-74.79%) (296.71%)
225 zeon zeon $0.00 0.62% -37 0.45% -35 0.38% -39 32.27% -6 0 0 0 $0.00(-27.89%) (38.68%)
226 krypton dao krd $1.16 19.64% -18 99.95% 78 201.27% 156 199.39% 160 177 218 0 $0.00(0.0%) (0.0%)
227 hooked protocol hook $2.32 -2.22% -37 6.1% -31 0.0% 0 0.0% 0 0 0 0 $-0.25(-9.79%) (10.86%)
228 kaspa kas $0.01 0.71% -31 0.18% -30 -17.34% -53 71.95% 81 0 0 0 $0.00(-22.64%) (29.27%)
229 veritaseum veri $50.08 Ethereum... -4.73% -35 -13.94% -44 -15.6% -49 -2.07% -36 0 81 36 $-416.62(-89.27%) (831.87%)
230 VVS Finance vvs $0.00 cronos -1.23% -32 -1.18% -30 -3.56% -35 -31.65% -62 -55 -43 114 $0.00(-97.53%) (3945.18%)
231 venus usdc vusdc $0.02 Binance Smart... 0.01% -30 0.03% -28 0.05% -31 0.13% -34 -14 14 107 $0.00(-0.01%) (0.01%)
232 usdx [kava] usdx $0.88 0.27% -22 0.93% -24 -2.06% -27 -1.12% -29 -11 9 78 $-0.14(-13.39%) (15.47%)
233 magic magic $0.53 -8.75% -29 0.51% -21 89.79% 100 74.46% 84 67 10 0 $-0.20(-27.57%) (38.06%)
234 mvl mvl $0.00 Ethereum 27.76% 32 35.6% 40 28.06% 23 14.53% 5 -10 -24 44 $-0.06(-93.96%) (1555.37%)
235 decentralized social deso $10.32 14.19% 4 10.59% -5 14.6% -1 2.44% -13 -67 125 0 $-94.43(-90.15%) (915.44%)
236 DeXe dexe $2.48 1.08% -19 -13.78% -34 3.96% -18 4.19% -6 0 0 0 $-1.18(-32.23%) (47.56%)
237 creditcoin ctc $0.41 -2.79% -16 12.82% 15 16.8% 17 -4.06% -13 0 0 0 $-0.16(-28.32%) (39.51%)
238 lukso lyxe $5.40 1.08% -3 -1.87% -14 -4.95% -19 -15.9% -33 44 41 29 $-34.44(-86.45%) (638.19%)
239 API3 api3 $1.44 ethereum... 1.05% -2 -1.86% -10 -2.6% -13 -9.2% -18 4 5 52 $-7.98(-84.72%) (554.38%)
240 Syscoin sys $0.12 1.61% 4 1.35% -1 -1.27% -10 -3.4% -6 -14 -22 -51 $-1.11(-90.26%) (926.63%)
241 DAO Maker dao $0.88 binance-smart... 1.23% 0 -9.83% -26 7.83% 5 -16.87% -35 -48 -57 -36 $-7.37(-89.39%) (842.27%)
242 Keep Network keep $0.09 Ethereum... -7.19% -20 6.15% 6 9.92% 10 5.14% 9 -43 -52 -47 $-1.38(-93.65%) (1475.04%)
243 Status SNT $0.02 Ethereum 0.37% 0 0.24% -5 1.32% -6 -1.06% -5 -9 -10 -14 $-0.64(-96.54%) (2789.5%)
244 Ergo erg $1.36 1.19% 2 -0.69% -9 -0.05% -8 -23.09% -46 -58 -90 48 $-21.01(-93.93%) (1546.5%)
245 Anyswap any $4.27 Fantom... 0.01% -3 0.25% -5 1.62% -6 10.59% 21 26 10 -33 $-26.84(-86.27%) (628.48%)
246 Hashflow hft $0.47 -1.52% -6 -11.71% -29 -2.08% -5 -27.96% -57 0 0 0 $-0.57(-54.76%) (121.03%)
247 avinoc avinoc $0.20 Ethereum -1.86% -9 -3.66% -15 -3.3% -19 -7.63% -16 -1 10 0 $-0.27(-56.89%) (131.97%)
248 COTI coti $0.07 ethereum... -0.3% -3 -1.67% -12 -3.33% -17 -17.21% -37 -47 -19 -20 $-0.58(-89.06%) (814.39%)
249 Ardor ardr $0.08 3.1% 5 1.23% -2 -1.41% -11 0.78% 1 -17 -28 -12 $-2.02(-96.3%) (2603.82%)
250 metisdao metis $17.53 -1.68% -2 -6.56% -19 -3.47% -15 -18.02% -37 -39 -54 74 $-297.31(-94.43%) (1696.44%)
251 Mobox mbox $0.46 Binance Smart... -1.88% -4 -2.2% -8 -5.91% -19 -11.0% 122 115 105 -75 $-11.92(-96.29%) (2593.68%)
252 ceek vr ceek $0.10 -0.89% -2 -1.23% -6 -1.57% -12 -15.22% -32 -42 -51 -71 $-1.02(-91.45%) (1069.29%)
253 humanscape hum $0.09 ethereum... 1.97% 6 -5.9% -19 0.71% -11 8.54% 17 -41 -53 -8 $-0.53(-85.83%) (605.96%)
254 Persistence xprt $0.56 osmosis, Cosmos -0.74% -2 -3.87% -10 -8.24% -25 -20.63% -39 4 36 -60 $-15.02(-96.41%) (2683.63%)
255 Bancor Network Token bnt $0.38 Ethereum 0.01% -2 0.47% -4 2.02% -5 -3.54% -9 -7 -7 -131 $-23.35(-98.4%) (6149.0%)
256 Everipedia iq $0.01 ethereum, EOS... 0.15% 0 -5.98% -19 -1.18% 14 79.99% 144 81 49 65 $-0.06(-90.71%) (977.0%)
257 Hifi Finance mft $0.01 Ethereum 10.09% 22 6.27% 8 39.1% 61 67.27% 101 106 65 94 $-0.03(-77.52%) (344.82%)
258 Prometeus prom $4.56 Ethereum... 0.54% 2 3.16% 2 4.62% 0 0.65% -1 -19 -35 -1 $-65.19(-93.46%) (1428.22%)
259 biswap bsw $0.21 binance-smart... -0.53% -1 0.71% -3 -0.84% -10 -0.77% 41 36 21 -19 $-1.67(-88.76%) (789.87%)
260 Steem steem $0.18 -0.8% -3 0.66% -6 -4.91% -7 1.44% 16 -22 7 23 $-7.85(-97.8%) (4453.64%)
261 NuCypher nu $0.11 ethereum... 1.05% 1 -0.62% -8 3.88% -2 0.1% 0 -46 -47 -101 $-1.46(-93.25%) (1381.24%)
262 dkargo dka $0.03 ethereum... -3.31% -11 -9.0% -29 2.15% 173 11.98% 196 129 120 65 $-0.52(-94.36%) (1673.44%)
263 Acala aca $0.13 polkadot -2.41% -8 -6.61% -21 12.0% 15 1.98% 20 -21 -46 0 $-1.92(-93.72%) (1492.35%)
264 Biconomy bico $0.29 Ethereum -0.61% -1 -4.03% -15 1.14% 10 -4.19% 15 -1 -6 -63 $-6.08(-95.38%) (2064.56%)
265 function x fx $0.18 2.16% 7 2.94% 2 3.2% -2 -7.35% -20 -35 -27 -67 $-1.60(-90.03%) (902.57%)
266 Band Protocol band $2.06 Fantom, Ethereum -0.83% -2 -3.85% -16 12.43% 19 -14.71% -34 123 114 13 $-19.05(-90.24%) (925.01%)
267 OriginTrail trac $0.20 Ethereum... -1.48% -6 3.75% 1 17.58% 24 11.57% 21 32 27 -76 $-2.48(-92.6%) (1252.25%)
268 hi hi $0.02 0.1% -1 3.93% 2 -25.61% -58 -39.25% 252 0 0 0 $-0.02(-44.09%) (78.87%)
269 nest protocol nest $0.02 -0.1% -1 6.68% 9 -0.07% -13 38.98% 56 24 0 161 $-0.17(-87.33%) (689.1%)
270 Orbs orbs $0.03 binance-smart... 1.67% 3 -1.91% -13 -4.15% -26 -2.03% -8 -39 -48 -11 $-0.28(-91.66%) (1099.42%)
271 Power Ledger powr $0.15 ethereum... 0.38% -1 -1.65% -13 -2.95% -23 -0.38% -7 -31 -45 -20 $-1.66(-91.79%) (1118.26%)
272 centrifuge cfg $0.20 -0.04% -1 -9.17% -31 -7.63% -25 -14.26% -32 -21 -38 29 $-1.93(-90.66%) (971.14%)
273 wemix wemix $0.29 Klaytn -2.26% -8 -60.69% -125 -30.85% -70 -81.32% -193 -124 -126 -182 $-23.97(-98.8%) (8242.77%)
274 funtoken fun $0.01 -1.2% -5 -0.35% -11 0.84% -12 -6.33% -21 -13 0 41 $-0.19(-96.62%) (2862.52%)
275 Radio Caca raca $0.00 ethereum... -1.36% -1 -5.38% -20 -2.17% -14 -7.26% -19 -20 -59 -123 $-0.01(-98.15%) (5292.51%)
276 chromia chr $0.12 0.23% -1 5.47% 4 8.11% 8 3.57% 4 -24 -34 -66 $-1.32(-91.5%) (1076.16%)
277 MXC mxc $0.03 Ethereum... 4.59% 10 -4.59% -18 -19.18% -56 -39.32% -89 -106 -101 41 $-0.09(-77.95%) (353.62%)
278 Dent dent $0.00 Ethereum -0.46% -2 -2.37% -12 1.33% -9 -3.84% -10 -33 -28 -78 $-0.10(-99.3%) (14128.47%)
279 Stratis strax $0.47 Ethereum -0.15% -2 -2.31% -10 -2.53% -15 1.21% 2 -14 -2 -7 $-21.27(-97.82%) (4488.03%)
280 aelf elf $0.13 Ethereum -0.51% -2 8.9% 14 4.27% 0 13.01% 14 21 11 -22 $-2.31(-94.67%) (1776.41%)
281 Spell Token spell $0.00 fantom... 0.02% 0 1.45% -2 2.71% -6 -11.07% -26 -53 -78 0 $-0.03(-97.88%) (4615.67%)
282 Pirate Chain arrr $0.35 1.47% 4 2.94% -1 4.68% 1 -12.29% -33 -4 -14 -40 $-12.68(-97.33%) (3649.37%)
283 CertiK ctk $0.77 0.9% 1 -1.12% -6 0.72% -10 -2.52% -9 -13 -7 56 $-3.02(-79.63%) (390.93%)
284 polymesh polyx $0.17 0.32% -1 -2.32% -13 8.5% 5 0.0% 0 0 0 0 $-0.01(-6.92%) (7.43%)
285 LooksRare looks $0.14 Ethereum 4.78% 6 5.65% 7 10.05% 9 -11.33% -31 -44 -92 0 $-1.65(-92.0%) (1150.44%)
286 alpha finance lab alpha $0.09 1.47% 3 -1.73% -10 0.14% -4 -6.95% 77 65 58 -78 $-2.53(-96.58%) (2826.42%)
287 MiL.k Alliance mlk $0.27 1.1% 1 -2.4% -15 0.0% 0 0.0% 0 0 0 0 $-0.02(-5.58%) (5.91%)
288 WazirX wrx $0.18 binancecoin... -1.31% -6 1.91% -6 10.17% 8 2.44% -1 -20 -10 -92 $-3.90(-95.71%) (2228.36%)
289 Bifrost bfc $0.06 Ethereum, Fantom -2.18% -9 -2.52% -16 -0.69% -17 -15.28% -45 17 3 -34 $-0.57(-90.15%) (915.49%)
290 morpheus.network mnw $1.39 -0.57% 0 2.85% 3 9.32% 7 -5.08% -15 0 0 0 $-0.58(-29.57%) (41.99%)
291 SingularityNET agi $0.06 sora... 19.91% 35 35.66% 57 31.29% 44 28.0% 44 74 71 -7 $-1.46(-96.26%) (2574.12%)
292 fruits frts $0.00 -23.87% -64 -53.27% -119 -65.58% -153 -75.75% -172 -159 -143 0 $-0.02(-86.64%) (648.4%)
293 loom network loom $0.05 Ethereum 0.99% 0 -1.79% -8 -1.71% -12 9.79% 8 12 -78 61 $-0.64(-92.9%) (1309.25%)
294 Ultra uos $0.21 Ethereum 0.81% 1 -0.06% -3 -0.72% -8 -11.45% -27 -57 -97 -115 $-2.16(-91.16%) (1031.48%)
295 BTC Standard Hashrate Token btcst $5.18 Binance Smart... -0.77% -3 -0.98% -6 -8.08% -29 -21.04% -54 -86 -93 -75 $-82.27(-94.08%) (1587.85%)
296 reef reef $0.00 energi... -0.24% 1 -2.84% -8 1.17% -4 -22.36% -54 -96 3 -78 $-0.05(-94.1%) (1593.63%)
297 renBTC renbtc $17,367.72 Ethereum... -0.61% 1 2.75% 3 5.01% 1 -0.8% -6 -10 20 -168 $-50,127.22(-74.27%) (288.62%)
298 volt inu v2 volt $0.00 0.74% 2 -13.01% -34 -26.41% -73 15.65% 24 132 0 0 $0.00(-41.17%) (69.98%)
299 Serum srm $0.23 Ethereum... 0.39% 2 -5.55% -12 -10.38% -31 -42.58% -104 -143 -139 -131 $-12.25(-98.15%) (5295.14%)
300 Velas vlx $0.03 binance-smart... -3.41% -4 -6.86% -17 15.14% 22 -12.39% -27 -87 -41 -165 $-0.50(-95.18%) (1974.57%)