历史快照 - 2022-12-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $17,144.76 -0.49% 0 1.15% 0 4.16% 0 -1.95% 0 0 0 0 $-50,422.07(-74.63%) (294.1%)
2 Ethereum eth $1,264.92 optimistic-et... -1.07% 0 1.27% 0 4.93% 0 -1.96% 0 0 0 0 $-3,547.17(-73.71%) (280.43%)
3 Tether usdt $1.00 boba, iotex... -0.0% 0 -0.0% 0 0.05% 0 0.23% 0 0 0 1 $-0.08(-7.22%) (7.78%)
4 binance coin bnb $286.72 -1.34% 0 -1.61% 0 -7.97% 0 -4.61% 0 1 1 -1 $-388.96(-57.57%) (135.66%)
5 USD Coin usdc $1.00 Solana... 0.0% 0 -0.0% 0 -0.01% 0 -0.04% 0 -1 -1 1 $-0.04(-4.21%) (4.4%)
6 Binance USD busd $1.00 moonbeam... -0.02% 0 0.05% 0 -0.05% 0 -0.12% 0 1 0 9 $-0.05(-4.96%) (5.22%)
7 xrp xrp $0.39 -1.29% 0 -0.39% 0 -1.99% 0 -0.72% 0 -1 0 1 $-2.99(-88.49%) (769.01%)
8 Dogecoin doge $0.10 binance-smart... -1.48% 0 -4.91% 0 8.79% 0 9.66% 1 2 3 3 $-0.59(-85.86%) (607.25%)
9 Cardano ada $0.31 -0.63% 0 -3.02% 0 -0.42% 0 -14.33% -1 -1 -1 -2 $-2.66(-89.47%) (849.86%)
10 polygon matic $0.91 -2.22% 0 -0.03% 0 7.33% 0 -19.02% 0 2 2 4 $-1.95(-68.27%) (215.15%)
11 polkadot dot $5.29 -2.48% 0 -4.35% 0 -0.25% 0 -10.46% 0 0 -1 -2 $-48.59(-90.18%) (918.63%)
12 dai dai $1.00 0.02% 0 -0.03% 0 -0.0% 0 -0.12% 2 1 2 13 $-0.09(-8.51%) (9.31%)
13 Litecoin ltc $76.20 -2.35% 0 -0.71% 0 -1.52% 0 25.98% 8 10 12 5 $-310.25(-80.28%) (407.14%)
14 Shiba Inu shib $0.00 Ethereum... -0.31% 2 -0.4% 2 2.28% 2 -8.86% 2 2 -1 -1 $0.00(-88.47%) (766.95%)
15 TRON trx $0.05 0.45% 2 1.65% 2 3.75% 2 -4.57% 2 0 4 6 $-0.17(-75.17%) (302.66%)
16 Solana sol $13.59 -0.68% 2 1.53% 2 -3.85% -1 -20.99% -4 -7 -7 -11 $-245.35(-94.75%) (1805.67%)
17 Uniswap uni $6.15 binance-smart... -0.75% 2 0.28% 2 13.43% 2 7.67% 3 3 6 2 $-37.01(-85.75%) (601.82%)
18 avalanche avax $13.42 -0.05% 3 -1.25% 3 5.24% 3 -11.54% 0 0 -1 -6 $-120.45(-89.97%) (897.26%)
19 unus sed leo leo $3.75 -1.77% 3 -0.96% 4 -6.72% 3 -6.04% 4 3 3 25 $-3.75(-50.0%) (100.01%)
20 Chainlink link $6.85 huobi-token... -2.02% 3 -5.89% 2 -4.95% 3 -3.85% 4 4 6 3 $-45.35(-86.88%) (662.1%)
21 Wrapped Bitcoin wbtc $17,107.19 telos... -0.52% 3 1.2% 3 4.67% 3 -2.01% 1 -2 -1 -4 $-50,442.03(-74.67%) (294.86%)
22 cosmos atom $9.77 binance-smart... -0.53% 3 -2.99% 3 -3.28% 3 -18.87% 3 3 2 13 $-34.77(-78.06%) (355.87%)
23 Monero xmr $149.58 1.35% 3 2.58% 4 7.53% 4 13.96% 6 6 8 22 $-334.00(-69.07%) (223.29%)
24 Ethereum Classic etc $19.21 0.29% 3 -0.77% 2 -3.41% 2 -11.83% 2 2 -3 14 $-114.89(-85.68%) (598.17%)
25 toncoin toncoin $1.86 1.47% 3 2.63% 4 7.85% 5 16.75% 7 16 10 0 $-2.52(-57.61%) (135.92%)
26 Stellar xlm $0.09 0.02% 3 -1.21% 2 -3.06% 2 -11.45% 1 2 4 0 $-0.81(-90.46%) (947.96%)
27 Bitcoin Cash bch $109.83 -1.75% 3 -0.39% 3 -2.4% 2 7.41% 4 6 6 -3 $-3,813.24(-97.2%) (3472.0%)
28 crypto.com coin cro $0.06 0.5% 3 1.32% 4 0.56% 4 -32.05% 0 2 1 -12 $-0.83(-92.75%) (1279.29%)
29 Algorand algo $0.23 0.59% 3 -5.42% 2 -6.21% 2 -28.58% 1 3 7 -9 $-2.98(-92.96%) (1319.71%)
30 Filecoin fil $4.43 0.92% 3 -0.23% 4 3.04% 4 -3.01% 8 9 10 2 $-186.92(-97.68%) (4215.42%)
31 quant qnt $122.42 0.6% 3 -3.44% 2 2.11% 2 -0.98% 6 4 18 35 $-271.12(-68.89%) (221.46%)
32 near protocol near $1.70 -0.29% 4 1.06% 4 5.4% 4 -25.42% 1 -1 -5 -4 $-18.50(-91.6%) (1090.57%)
33 apecoin ape $3.91 -0.75% 2 0.51% 2 8.69% 4 13.64% 15 9 8 0 $-20.37(-83.89%) (520.66%)
34 VeChain vet $0.02 vechain -0.02% 3 -0.35% 3 0.55% 1 -13.11% 2 3 4 -1 $-0.24(-92.52%) (1237.09%)
35 OKB okb $21.55 sora... 3.26% 3 -0.67% 3 2.32% 3 6.6% 7 22 24 46 $-20.81(-49.13%) (96.6%)
36 Internet Computer icp $4.38 2.68% 4 5.18% 3 12.42% 7 4.19% 8 8 3 1 $-423.98(-98.98%) (9672.49%)
37 hedera hbar $0.05 0.49% 2 0.92% 4 -2.7% 4 -3.25% 8 6 11 3 $-0.46(-90.5%) (952.36%)
38 EOS eos $1.03 EOS 3.79% 7 11.66% 10 10.73% 8 10.91% 19 14 4 14 $-20.51(-95.21%) (1985.8%)
39 elrond egld $45.33 -0.29% 3 4.03% 5 3.84% 6 -4.17% 7 7 15 -5 $-440.39(-90.67%) (971.41%)
40 Trust Wallet Token twt $2.56 binancecoin... -1.18% 3 7.86% 9 33.66% 17 118.16% 41 55 63 186 $-0.03(-1.18%) (1.2%)
41 Flow flow $1.02 -1.73% 3 -4.79% -1 -8.64% -1 -23.16% -2 -3 -4 13 $-38.02(-97.38%) (3717.86%)
42 terra classic lunc $0.00 -1.45% 4 -0.94% 1 8.36% 5 -11.38% -2 -6 -10 0 $0.00(-67.33%) (206.1%)
43 Huobi Token ht $6.42 harmony-shard... -1.09% 5 -4.57% 2 -9.3% -1 2.82% 11 19 28 32 $-28.23(-81.48%) (440.0%)
44 pax dollar usdp $1.00 Ethereum -0.35% 5 0.09% 6 0.14% 5 0.73% 12 14 18 58 $-0.05(-4.64%) (4.87%)
45 Chiliz chz $0.15 Ethereum -2.0% 5 -9.57% 1 -12.95% -1 -29.33% -4 5 8 25 $-0.62(-80.62%) (416.09%)
46 Tezos xtz $0.98 -1.44% 6 -1.36% 5 0.1% 5 -12.97% 3 1 -2 -4 $-9.57(-90.67%) (972.31%)
47 The Sandbox sand $0.58 harmony-shard... -1.93% 6 -0.1% 8 2.89% 8 -12.58% 3 2 0 -8 $-7.15(-92.5%) (1233.32%)
48 Aave aave $61.44 sora... -2.15% 6 -2.26% 6 -0.23% 6 -8.69% 7 6 3 13 $-570.83(-90.28%) (929.15%)
49 theta theta $0.86 -1.87% 6 -3.53% 4 -5.95% 1 -13.44% 2 4 7 -8 $-13.42(-93.99%) (1563.96%)
50 chain xcn $0.04 Ethereum 4.36% 8 1.16% 6 -4.52% 2 -11.99% 3 -10 -7 0 $-0.14(-78.34%) (361.58%)
51 bitcoin sv bsv $43.29 0.89% 5 4.26% 7 8.49% 7 12.08% 12 8 7 7 $-398.11(-90.19%) (919.67%)
52 Axie Infinity axs $7.95 ronin... -3.07% 5 17.36% 11 20.01% 11 9.78% 15 3 3 -23 $-152.41(-95.04%) (1917.79%)
53 trueusd tusd $1.00 0.01% 6 -0.02% 4 0.03% 3 -0.18% 8 8 4 34 $-0.09(-7.92%) (8.6%)
54 Decentraland mana $0.40 polygon-pos... -0.91% 6 -3.19% 5 -1.27% 5 -24.7% -2 -6 -9 -24 $-5.01(-92.67%) (1264.75%)
55 Zcash zec $45.91 2.36% 6 0.33% 5 11.16% 9 18.02% 18 9 5 9 $-834.85(-94.79%) (1818.26%)
56 USDD usdd $0.98 tron... 0.0% 6 -0.99% 5 -1.6% 4 0.35% 9 9 16 0 $-0.03(-2.85%) (2.94%)
57 kucoin token kcs $6.56 0.09% 10 1.81% 12 -5.04% 4 -21.89% 3 6 4 19 $-20.57(-75.82%) (313.64%)
58 bittorrent (new) bttc $0.00 -1.28% 7 -2.66% 8 -0.89% 7 -8.61% 8 12 7 0 $0.00(-77.41%) (342.63%)
59 bitdao bit $0.31 Ethereum... -0.85% 7 -0.08% 9 2.97% 10 -9.33% 5 1 -9 38 $-2.66(-89.65%) (866.42%)
60 pancakeswap cake $3.96 -0.45% 8 -1.28% 7 -1.24% 12 -7.61% 11 12 20 -4 $-38.63(-90.7%) (975.84%)
61 Aptos apt $4.80 -1.87% 8 -7.24% 3 0.3% 9 -4.71% 8 0 0 0 $-5.05(-51.28%) (105.25%)
62 Fantom ftm $0.24 Ethereum... 1.42% 11 -0.07% 10 29.37% 17 17.15% 16 17 12 -19 $-3.12(-92.84%) (1296.03%)
63 Gemini Dollar gusd $1.01 Ethereum -0.48% 7 -0.47% 8 -0.36% 8 0.63% -5 55 54 242 $-0.12(-10.75%) (12.05%)
64 Maker mkr $612.47 sora... -1.38% 8 -4.5% 6 -4.41% 3 -30.05% -5 -8 6 -4 $-5,399.99(-89.81%) (881.67%)
65 PAX Gold paxg $1,795.47 harmony-shard... 0.46% 9 0.4% 10 2.69% 9 2.9% 11 12 18 142 $-287.83(-13.82%) (16.03%)
66 neutrino usd usdn $0.86 -4.07% 5 -3.99% 7 -6.7% 2 -6.56% 6 5 15 88 $-0.19(-17.86%) (21.74%)
67 IOTA miota $0.21 -0.69% 8 -2.48% 7 -3.82% 6 -11.26% 3 2 0 -19 $-5.16(-96.16%) (2504.19%)
68 klaytn klay $0.19 1.7% 9 0.25% 8 3.09% 8 1.73% 9 10 7 -22 $-4.07(-95.6%) (2171.52%)
69 eCash xec $0.00 arbitrum-one 0.29% 7 -0.16% 8 -0.02% 6 -7.3% 5 -1 -5 -7 $0.00(-91.14%) (1029.17%)
70 Dash dash $46.58 3.49% 9 3.2% 8 12.85% 10 27.44% 21 14 18 12 $-1,504.27(-97.0%) (3229.5%)
71 NEO neo $7.05 -0.28% 7 3.0% 8 0.95% 7 -0.6% 8 4 5 -2 $-180.36(-96.24%) (2560.04%)
72 synthetix snx $1.91 -1.56% 9 11.01% 13 14.36% 5 -0.93% 3 9 1 76 $-25.16(-92.95%) (1318.58%)
73 thorchain rune $1.38 binancecoin -3.05% 9 3.75% 8 16.19% 16 13.76% 19 7 4 -2 $-18.93(-93.2%) (1370.95%)
74 The Graph grt $0.07 Ethereum... 3.13% 12 3.68% 8 3.69% 8 -5.02% 8 -1 -6 -23 $-2.28(-97.21%) (3487.38%)
75 Osmosis osmo $0.90 -1.76% 8 -8.27% 36 -12.21% 34 -29.81% 23 42 34 0 $-10.16(-91.86%) (1128.45%)
76 mina mina $0.55 -1.91% 12 -2.4% 8 0.29% 10 -8.26% 10 20 20 19 $-5.60(-91.13%) (1027.87%)
77 Fei Protocol fei $0.98 Ethereum -1.7% 12 -1.11% 9 -0.7% 7 -0.76% 12 12 28 101 $-0.04(-3.57%) (3.7%)
78 GMX gmx $52.01 avalanche... -3.45% 9 -0.3% 9 17.73% 15 49.95% 38 38 0 0 $-3.08(-5.59%) (5.92%)
79 ethereumpow ethw $3.65 -0.8% 11 -3.71% 9 8.57% 13 -15.36% 6 0 0 0 $-4.21(-53.53%) (115.18%)
80 gatetoken gt $3.58 -0.13% 11 -1.29% 9 -2.11% 8 -11.15% 7 2 15 93 $-7.73(-68.35%) (216.0%)
81 NEXO nexo $0.67 Fantom... -0.48% 11 -1.57% 9 -6.59% 6 -19.86% 3 2 4 8 $-3.25(-82.98%) (487.64%)
82 stacks stx $0.26 0.98% 13 6.64% 15 12.4% 18 8.38% 23 6 9 -25 $-2.71(-91.12%) (1025.86%)
83 Curve DAO Token crv $0.64 arbitrum-one... -3.27% 11 0.75% 12 -7.81% 8 -5.42% 16 2 -1 -5 $-10.97(-94.45%) (1701.09%)
84 1inch 1inch $0.44 energi... -1.09% 12 -10.1% 14 -14.89% 15 -20.87% 18 27 28 15 $-7.04(-94.1%) (1594.6%)
85 Basic Attention Token bat $0.22 Ethereum... -0.73% 12 -2.32% 7 -1.29% 9 -15.61% 8 2 4 -8 $-1.70(-88.31%) (755.67%)
86 Lido DAO ldo $1.04 Ethereum... 0.61% 13 -4.19% 8 -3.84% 9 -11.6% 10 4 -8 273 $-5.44(-83.91%) (521.65%)
87 Immutable X imx $0.44 Ethereum -0.94% 13 -7.45% 6 2.94% 21 -9.93% 17 85 78 20 $-8.96(-95.33%) (2039.85%)
88 Loopring lrc $0.24 energi... -1.3% 10 -5.36% 8 0.53% 10 -10.44% 12 16 6 -39 $-3.42(-93.41%) (1417.11%)
89 casper cspr $0.03 0.71% 12 -1.39% 10 -3.46% 8 -16.61% 6 13 84 110 $-0.29(-90.71%) (976.17%)
90 Decred dcr $21.23 1.24% 13 0.94% 13 4.08% 15 -3.52% 19 13 12 6 $-225.67(-91.4%) (1062.9%)
91 enjin coin enj $0.31 0.45% 13 0.16% 13 1.0% 13 -17.13% 6 -5 -7 -26 $-4.17(-93.16%) (1362.87%)
92 Zilliqa zil $0.02 binance-smart... 0.26% 13 -2.18% 8 -0.99% 11 -6.69% 16 0 1 33 $-0.22(-90.64%) (968.39%)
93 Kava.io kava $0.87 kava... 0.64% 14 -4.19% 8 1.62% 17 -14.29% 13 -2 8 71 $-7.84(-89.97%) (896.84%)
94 Arweave ar $8.99 -1.76% 8 -2.46% 8 -2.35% 7 -13.97% 7 25 19 -9 $-77.29(-89.58%) (859.7%)
95 NEM xem $0.03 0.07% 13 1.32% 11 1.29% 12 -3.24% 15 10 11 -3 $-1.81(-98.2%) (5468.6%)
96 holo hot $0.00 -1.31% 10 1.98% 11 3.54% 15 0.34% 16 12 19 -17 $-0.03(-94.04%) (1577.08%)
97 Celo celo $0.60 Celo 0.52% 13 1.81% 11 15.57% 24 17.36% 33 9 10 -9 $-7.04(-92.12%) (1168.5%)
98 compound comp $39.40 2.15% 14 6.2% 17 3.76% 14 -2.56% 13 -4 10 -5 $-815.08(-95.39%) (2068.66%)
99 Helium hnt $2.10 -2.12% 10 -6.25% 6 -14.03% -3 -30.5% -5 -25 -20 -46 $-50.61(-96.02%) (2411.43%)
100 Convex Finance cvx $3.87 ethereum... -1.45% 11 -0.45% 10 -9.73% 2 -6.93% 13 0 14 -2 $-45.88(-92.22%) (1185.7%)