历史快照 - 2022-12-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 volt inu v2 volt $0.00 -2.67% -3 -19.62% -47 -28.44% -80 11.08% 31 135 0 0 $0.00(-43.02%) (75.49%)
302 wrapped velas wvlx $0.03 velas -2.95% -1 12.81% 26 19.99% 25 -16.33% -20 -106 -31 0 $-0.23(-89.65%) (866.33%)
303 dfi.money yfii $1,529.38 -2.04% -1 47.65% 81 33.56% 55 -10.64% -13 101 98 36 $-7,160.65(-82.4%) (468.21%)
304 Augur rep $5.35 Ethereum -4.26% -7 -7.63% -15 -1.06% -13 -11.07% -17 -36 -38 -34 $-103.12(-95.06%) (1926.1%)
305 venus busd vbusd $0.02 binance-smart... 0.01% 3 0.02% -2 0.09% -11 0.14% 13 23 26 76 $-0.01(-38.43%) (62.41%)
306 phala network pha $0.14 -4.46% -7 -4.59% -10 -4.77% -23 -3.38% 1 111 88 21 $-1.09(-88.43%) (763.95%)
307 richquack.com quack $0.00 0.68% 6 1.95% 2 15.99% 17 -14.87% -22 27 103 11 $0.00(-63.08%) (170.82%)
308 rsk smart bitcoin rbtc $16,899.27 -0.9% 2 -0.27% -3 2.03% -6 -8.87% 0 6 5 15 $-50,680.52(-74.99%) (299.9%)
309 Radicle rad $1.66 Ethereum -3.06% -6 -3.52% -10 7.07% 1 -10.74% -16 -17 -40 -60 $-25.22(-93.83%) (1521.44%)
310 inSure DeFi sure $0.00 Ethereum... -2.43% -5 3.3% 8 5.54% -3 -3.08% 6 -3 -33 -85 $-0.06(-96.34%) (2634.86%)
311 orbit chain orc $0.09 -1.43% 0 1.56% 1 4.46% -6 -4.83% -2 0 0 0 $-0.04(-29.4%) (41.65%)
312 NKN nkn $0.08 Ethereum -4.09% -8 -3.56% -11 4.15% -6 -4.57% 0 1 -13 -85 $-1.23(-93.82%) (1517.06%)
313 Ampleforth Governance Token forth $3.79 Ethereum 0.02% 3 19.15% 39 29.45% 47 19.28% 40 -23 -17 27 $-41.54(-91.65%) (1097.46%)
314 orchid oxt $0.08 -2.27% -2 -0.13% -4 3.09% -10 -10.11% -15 -11 -29 -86 $-0.76(-90.33%) (934.4%)
315 constellation dag $0.04 4.21% 10 -9.3% -21 -14.02% -43 -25.02% -42 -89 -56 -43 $-0.41(-90.1%) (910.43%)
316 cVault.finance core $5,613.50 ethereum... -0.84% 1 -2.3% -8 -2.17% -18 0.81% 9 9 8 37 $-12,276.45(-68.62%) (218.69%)
317 Vai vai $0.97 binance-smart... -0.05% 3 -0.56% -3 -0.82% -16 -0.19% 7 21 32 59 $-0.13(-11.51%) (13.01%)
318 conflux cfx $0.03 -4.36% -9 -7.26% -20 -2.52% -19 -15.69% -29 -64 -101 -94 $-1.52(-98.28%) (5704.68%)
319 quarkchain qkc $0.01 -2.69% -4 -3.84% -12 -4.91% -23 -8.72% -13 -22 -14 -15 $-0.29(-97.09%) (3334.36%)
320 Stargate Finance stg $0.40 arbitrum-one... -5.62% -14 -5.76% -18 -5.85% -25 -4.22% -1 -19 -90 0 $-0.61(-60.19%) (151.17%)
321 revain rev $0.00 tron, Ethereum -3.54% -7 14.92% 25 22.39% 34 -6.89% -7 -15 -48 -195 $-4.06(-99.98%) (625522.68%)
322 JOE joe $0.17 avalanche -7.03% -15 -7.71% -22 4.17% -8 -12.81% -21 -36 -35 -114 $-4.32(-96.27%) (2583.29%)
323 liquity lqty $0.60 Ethereum... -1.03% 0 -1.24% -2 -6.54% -15 -9.72% 3 -6 -23 20 $-47.44(-98.74%) (7855.84%)
324 World Mobile Token wmt $0.17 cardano -2.94% -3 9.48% 18 23.29% 89 -0.72% 69 49 32 0 $-0.41(-71.06%) (245.53%)
325 Uquid Coin uqc $5.29 Ethereum... -1.76% 2 -8.45% -21 2.28% -8 -19.26% -33 -112 -71 -32 $-27.73(-83.98%) (524.31%)
326 xyo xyo $0.00 -3.39% -4 -5.38% -11 -14.52% -44 -20.2% -38 -68 -73 -149 $-0.07(-94.61%) (1753.73%)
327 origin dollar ousd $1.00 Ethereum -0.02% 7 0.06% 3 -0.08% 30 -0.11% 37 40 50 111 $-0.05(-4.8%) (5.04%)
328 Beta Finance beta $0.08 binance-smart... -5.15% -4 -5.95% -8 1.57% -7 15.73% 49 -4 9 -73 $-2.34(-96.54%) (2790.89%)
329 rakon rkn $0.21 Ethereum... -8.54% -10 -22.82% -51 -15.85% -44 -46.24% -106 -125 -45 -35 $-0.56(-72.5%) (263.7%)
330 Origin Protocol ogn $0.10 Ethereum, sora -4.1% -4 -3.75% -7 0.11% -12 -15.83% -27 -60 -23 -99 $-3.01(-96.72%) (2952.21%)
331 xsgd xsgd $0.73 ethereum... 2.1% 15 0.12% -14 -0.33% -31 4.0% -26 31 2 -32 $-0.11(-13.03%) (14.98%)
332 UTRUST utk $0.10 Ethereum -2.75% 0 4.63% 11 8.41% 10 -10.58% -9 -21 6 -13 $-1.02(-90.93%) (1002.44%)
333 efinity token efi $0.09 Ethereum... -1.53% 4 1.01% 3 11.54% 20 -10.63% -11 4 107 -77 $-2.21(-96.08%) (2450.87%)
334 Divi divi $0.02 -0.12% 6 -10.47% -23 -4.08% -22 15.86% 50 -5 50 -102 $-0.13(-89.25%) (830.37%)
335 project galaxy gal $1.43 Ethereum... -5.44% -7 -9.1% -16 -3.93% -22 -18.7% -33 -92 -115 0 $-16.63(-92.07%) (1161.69%)
336 Alien Worlds tlm $0.02 Ethereum... -4.67% -6 -3.6% -4 0.59% -10 -15.68% 25 -17 -25 -85 $-6.79(-99.78%) (44361.41%)
337 stormx stmx $0.01 -3.19% -1 -4.32% -8 -3.46% -22 -12.71% -17 -62 -57 -95 $-0.21(-97.62%) (4108.41%)
338 chainbing cbg $1.52 Ethereum -1.12% 4 -0.62% -3 3.68% -2 -34.91% -69 -85 -62 85 $-130.15(-98.85%) (8572.38%)
339 Dero dero $3.83 -1.77% 0 -4.9% -12 -1.38% -17 -16.67% -28 -6 34 -28 $-21.76(-85.05%) (568.89%)
340 Sun Token sun $0.01 Tron20, tron 0.72% 8 2.82% 5 4.11% 1 -2.9% 1 17 13 -102 $-6.10(-99.91%) (109430.5%)
341 standard tokenization protocol stpt $0.03 -5.64% -10 -7.58% -17 -7.61% -32 -16.71% -28 -57 -46 -32 $-0.16(-84.47%) (543.75%)
342 susd susd $1.01 0.2% 11 0.67% 9 0.25% 10 3.34% -45 -34 -63 -13 $-0.09(-8.0%) (8.7%)
343 Venus xvs $4.06 binance-smart... -4.75% -8 -1.73% -6 0.69% -12 -8.53% -12 -25 -20 -64 $-134.68(-97.07%) (3317.73%)
344 clash of lilliput col $0.60 -0.34% 5 2.79% 5 -0.4% -16 9.44% 73 0 0 0 $-0.01(-1.79%) (1.82%)
345 rsk infrastructure framework rif $0.05 -4.99% -7 -8.16% -19 35.5% 49 17.85% 49 7 -11 -48 $-0.39(-88.08%) (738.74%)
346 chrono.tech time $68.80 -13.18% -28 -2.17% -7 -54.77% -151 37.47% 77 0 0 0 $-117.42(-63.05%) (170.67%)
347 DODO dodo $0.12 -3.88% -6 -1.61% -6 -1.01% -18 0.0% 0 0 0 0 $-0.01(-5.94%) (6.31%)
348 Coin98 c98 $0.22 Ethereum... -3.52% -4 -7.26% -17 -6.46% -29 -5.04% -6 -79 -96 -162 $-5.04(-95.77%) (2263.81%)
349 SingularityNET agi $0.04 sora... -3.26% -4 1.17% 1 -0.52% -16 -6.62% -9 6 27 -78 $-1.47(-97.19%) (3463.6%)
350 Metal mtl $0.72 Ethereum -4.76% -7 -5.24% -17 -3.52% -25 -12.58% -21 -65 -72 -44 $-12.81(-94.67%) (1777.28%)
351 moonriver movr $8.21 meter, moonriver -4.31% -4 -0.4% -3 4.64% 5 -13.36% -21 -29 -42 -176 $-450.37(-98.21%) (5483.67%)
352 VeThor Token vtho $0.00 vechain 2.12% 3 2.7% 4 3.28% -3 -19.46% -37 -40 -51 -126 $-0.04(-97.28%) (3570.69%)
353 toko token tko $0.43 5.23% 9 42.85% 67 91.8% 137 106.19% 165 0 0 0 $0.00(0.0%) (0.0%)
354 Alchemy Pay ach $0.01 binance-smart... -4.26% -3 -7.31% -20 -3.5% -22 -11.54% -19 -18 -42 -101 $-0.15(-94.11%) (1598.69%)
355 adshares ads $1.36 binance-smart... -1.3% -1 -3.16% -8 -3.67% -12 -12.46% -16 -34 -72 14 $-4.26(-75.82%) (313.49%)
356 asd asd $0.07 -6.13% -6 -17.13% -40 0.48% -5 -32.47% -72 -82 -14 -98 $-3.02(-97.74%) (4327.24%)
357 Aavegotchi ghst $1.02 Ethereum... -1.33% -1 -2.91% -4 -0.56% -9 -5.89% -7 -7 -14 -65 $-1.94(-65.5%) (189.85%)
358 Battle World bwo $0.72 2.5% 6 -20.76% -52 8.56% 85 0.0% 0 0 0 0 $-0.22(-23.44%) (30.61%)
359 axel axel $0.16 -1.1% 1 -0.68% -2 -3.09% -15 -5.28% -2 0 0 0 $-0.02(-13.46%) (15.55%)
360 onus onus $0.46 -3.34% -2 -9.24% -20 -18.56% -57 -2.31% 13 0 0 0 $-0.12(-20.31%) (25.49%)
361 MaidSafeCoin maid $0.10 omni 5.12% 12 7.06% 15 5.87% 4 -16.37% -28 -96 -168 -63 $-1.19(-92.32%) (1202.8%)
362 Marlin pond $0.01 Ethereum... 0.22% 1 1.04% 1 8.88% 5 -6.22% 56 25 29 15 $-0.26(-96.66%) (2896.87%)
363 h2o dao h2o $0.20 binance-smart... 0.73% 2 5.48% 11 -32.99% -94 -32.26% -72 -53 54 0 $-0.70(-77.98%) (354.08%)
364 Dawn Protocol dawn $0.59 Ethereum -9.03% -12 3.23% 4 3.68% 0 -6.24% -1 -34 -49 -76 $-8.28(-93.3%) (1392.48%)
365 marblex mbx $1.22 -4.28% -6 -1.59% -5 -4.89% -19 -53.61% -141 0 0 0 $-1.79(-59.47%) (146.74%)
366 Aergo aergo $0.11 Binance Chain... -2.93% -5 -5.39% -12 -4.44% -16 -12.5% -21 -39 -22 0 $-0.40(-78.95%) (374.99%)
367 celo dollar cusd $0.99 Celo, celo -0.29% 2 -0.64% -5 0.12% -13 0.18% -18 -11 -8 -22 $-0.02(-2.06%) (2.1%)
368 Telos tlos $0.16 Ethereum... -8.34% -11 -15.06% -30 -11.08% -29 -22.65% -41 4 -1 -99 $-1.23(-88.64%) (780.23%)
369 enzyme mln $20.83 -2.64% -1 0.04% 3 2.27% -3 0.99% 19 25 6 -68 $-235.81(-91.88%) (1132.17%)
370 s.s. lazio fan token lazio $4.93 -3.04% -3 -0.75% 0 -11.03% -30 -19.83% -34 0 0 0 $-3.38(-40.67%) (68.56%)
371 whitecoin xwc $0.06 1.54% 6 -0.95% -2 3.91% 0 -9.3% -3 -56 -52 -219 $-2.54(-97.81%) (4463.02%)
372 somesing ssx $0.02 -2.61% -1 -7.12% -14 -10.17% -25 -16.29% -26 0 0 0 $-0.01(-24.84%) (33.05%)
373 seedify.fund sfund $1.04 binance-smart... -2.13% -1 -6.06% -14 -13.03% -39 -31.19% -69 -78 -103 -160 $-15.26(-93.64%) (1471.62%)
374 axelar axl $0.48 -4.28% -4 -10.01% -13 -7.68% 6 0.0% 0 0 0 0 $-0.11(-19.14%) (23.67%)
375 wirex token wxt $0.00 -1.19% 0 -1.17% 0 -2.5% -12 -16.05% -28 0 -18 11 $-0.03(-85.9%) (609.19%)
376 cocos-bcx cocos $0.62 ethereum... 1.91% 7 -3.91% -10 30.06% 48 18.33% 49 20 11 -39 $-4.34(-87.44%) (696.26%)
377 Perpetual Protocol perp $0.46 optimistic-et... -5.79% -11 -5.72% -13 12.53% 13 4.21% 21 -24 -61 -241 $-21.04(-97.87%) (4593.19%)
378 mstable usd musd $1.00 0.19% 4 0.19% 0 0.28% -10 0.28% 17 6 20 9 $-0.08(-7.66%) (8.29%)
379 Verge xvg $0.00 -2.49% -3 -2.09% -2 -0.09% -10 -11.54% -7 -38 -25 -164 $-0.25(-99.03%) (10210.81%)
380 rss3 rss3 $0.12 Ethereum -1.57% -2 -3.46% -7 1.18% -7 -8.75% -2 9 1 0 $-0.22(-65.05%) (186.09%)
381 Metadium meta $0.02 Ethereum -3.56% -2 -7.96% -16 -7.96% -20 -22.97% -44 -37 -61 -76 $-0.39(-94.21%) (1626.56%)
382 saitama saitama $0.00 -1.45% 2 1.04% 6 11.13% 14 3.29% 25 -11 0 0 $0.00(-43.16%) (75.93%)
383 SuperFarm super $0.10 -4.13% -2 -7.28% -12 4.69% 1 -15.68% -18 0 0 0 $-0.05(-32.19%) (47.47%)
384 moviebloc mbl $0.00 ethereum, ONT... -1.45% 1 -0.77% 2 1.48% 8 -9.45% 8 -36 -48 -11 $-0.04(-93.13%) (1355.2%)
385 platon lat $0.01 -7.62% -11 8.05% 18 64.31% 121 0.0% 0 0 0 0 $0.00(-11.75%) (13.31%)
386 myneighboralice alice $1.28 -5.43% -6 -3.84% -5 4.69% 1 -10.59% -4 -37 -76 -198 $-24.88(-95.12%) (1950.29%)
387 defi pulse index dpi $69.57 -2.08% -1 0.3% 4 5.42% 4 -7.46% 2 -21 -23 -79 $-350.74(-83.45%) (504.16%)
388 BarnBridge bond $3.90 ethereum... -2.52% -1 -1.1% 2 -5.32% -18 -2.48% 13 -29 -66 -34 $-141.60(-97.32%) (3628.26%)
389 XCAD Network xcad $1.14 Ethereum... -0.76% 3 1.19% 4 -4.83% -17 -40.14% -94 -108 -91 0 $-4.52(-79.87%) (396.67%)
390 strike strk $11.02 ethereum... -3.39% -2 -6.35% -10 -4.27% -15 -18.8% -20 -55 -69 -65 $-60.72(-84.64%) (551.09%)
391 bloktopia blok $0.00 polygon-pos -1.28% 2 1.91% 4 2.99% -2 -24.72% -48 -59 -61 -243 $-0.14(-98.42%) (6241.42%)
392 Alpaca Finance alpaca $0.27 Binance Smart... -3.66% -3 2.81% 5 13.21% 19 0.25% 18 1 7 -28 $-7.77(-96.65%) (2886.94%)
393 dusk network dusk $0.09 ethereum... -2.82% -2 -3.83% -4 3.71% 0 -18.62% -24 -39 -54 -67 $-0.95(-91.18%) (1033.52%)
394 ThunderCore tt $0.00 -0.15% 3 0.62% 0 -0.03% -11 -6.32% 3 -26 -44 -46 $-0.03(-89.96%) (895.84%)
395 Ark ark $0.26 -4.21% -5 -5.09% -8 -13.96% -36 -20.89% -36 -55 -69 -121 $-10.02(-97.44%) (3804.16%)
396 neblio nebl $1.89 -1.85% 0 -7.8% -14 -6.78% -22 44.34% 96 -76 46 12 $-42.78(-95.76%) (2259.01%)
397 terran coin trr $1.57 -1.88% 1 -8.13% -14 -37.46% -105 -41.96% -101 -95 0 0 $-1.48(-48.62%) (94.61%)
398 rally rly $0.01 -3.07% 1 -0.9% 1 3.05% 2 -27.76% -46 -99 -154 -285 $-1.37(-99.28%) (13727.92%)
399 automata network ata $0.11 -4.49% -5 -2.13% 138 2.87% 134 -16.86% 117 0 0 0 $-0.07(-38.27%) (62.01%)
400 Polkastarter pols $0.37 ethereum... -4.92% -5 0.14% 4 5.0% 4 -8.99% 0 -26 -39 -180 $-6.11(-94.35%) (1670.03%)